ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,742 Value ($000) $343 Avg Close $156.63 Range $122.00 - $208.31
Q1 2025
Shares 2,294 Value ($000) $364 Avg Close $196.30 Range $153.77 - $237.23
Q4 2024
Shares 3,287 Value ($000) $685 Avg Close $223.39 Range $204.13 - $256.22
Q3 2024
Shares 1,153 Value ($000) $293 Avg Close $235.95 Range $196.09 - $263.24
Q2 2024
Shares 12,557 Value ($000) $3,032 Avg Close $278.40 Range $232.80 - $331.64
Q1 2024
Shares 1,085 Value ($000) $356 Avg Close $293.39 Range $250.28 - $335.40
Q4 2023
Shares 4,176 Value ($000) $1,144 Avg Close $237.06 Range $176.34 - $305.36
Q2 2023
Shares 1,275 Value ($000) $451 Avg Close $318.43 Range $273.46 - $363.27
Q1 2023
Shares 15,547 Value ($000) $5,195 Avg Close $295.03 Range $208.29 - $368.87
Q4 2022
Shares 28,463 Value ($000) $6,003 Avg Close $200.17 Range $172.05 - $233.64
Q3 2022
Shares 55,500 Value ($000) $11,495 Avg Close $257.42 Range $204.32 - $302.97
Q2 2022
Shares 33,649 Value ($000) $7,964 Avg Close $307.23 Range $225.86 - $451.19