ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

ZACKS INVESTMENT MANAGEMENT's Holding History (CIK: 0001086483)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 4,725 Value ($000) $1,443 Avg Close $345.55 Range $293.42 - $413.20

Q3 2021

Shares 14,908 Value ($000) $9,921 Avg Close $679.09 Range $589.24 - $737.45

Q2 2021

Shares 3,679 Value ($000) $2,247 Avg Close $591.84 Range $536.23 - $647.20

Q1 2021

Shares 3,474 Value ($000) $1,881 Avg Close $552.79 Range $494.45 - $634.46

Q3 2018

Shares 10,445 Value ($000) $4,086 Avg Close $368.95 Range $332.01 - $398.88

Q2 2018

Shares 9,779 Value ($000) $3,346 Avg Close $298.30 Range $234.40 - $371.55

Q1 2018

Shares 8,929 Value ($000) $2,242 Avg Close $256.81 Range $219.11 - $287.32

Q4 2017

Shares 8,967 Value ($000) $1,992 Avg Close $227.14 Range $184.67 - $266.41

Q3 2017

Shares 10,447 Value ($000) $1,946 Avg Close $171.20 Range $148.95 - $190.04

Q2 2017

Shares 9,463 Value ($000) $1,421 Avg Close $135.62 Range $113.40 - $154.85

Q1 2017

Shares 9,086 Value ($000) $1,042 Avg Close $101.02 Range $88.56 - $115.20

Q4 2016

Shares 9,319 Value ($000) $896 Avg Close $92.86 Range $83.27 - $102.10

Q3 2016

Shares 13,151 Value ($000) $1,233 Avg Close $90.43 Range $80.30 - $96.90

Q2 2016

Shares 2,597 Value ($000) $209 Avg Close $76.47 Range $70.03 - $81.98

Q1 2015

Shares 4,240 Value ($000) $228 Avg Close $56.98 Range $51.77 - $64.75

Q4 2014

Shares 9,906 Value ($000) $554 Avg Close $52.90 Range $43.27 - $57.72

Q3 2014

Shares 9,620 Value ($000) $497 Avg Close $54.46 Range $51.29 - $57.79

Q2 2014

Shares 8,725 Value ($000) $489 Avg Close $52.02 Range $47.22 - $57.50

Q1 2014

Shares 9,825 Value ($000) $509 Avg Close $55.98 Range $50.37 - $65.10

Q4 2013

Shares 17,351 Value ($000) $991 Avg Close $53.83 Range $41.83 - $60.00

Q3 2013

Shares 6,228 Value ($000) $300 Avg Close $43.65 Range $36.92 - $49.08

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	4,725	$1,443	$345.55	$293.42 - $413.20
Q3 2021	14,908	$9,921	$679.09	$589.24 - $737.45
Q2 2021	3,679	$2,247	$591.84	$536.23 - $647.20
Q1 2021	3,474	$1,881	$552.79	$494.45 - $634.46
Q3 2018	10,445	$4,086	$368.95	$332.01 - $398.88
Q2 2018	9,779	$3,346	$298.30	$234.40 - $371.55
Q1 2018	8,929	$2,242	$256.81	$219.11 - $287.32
Q4 2017	8,967	$1,992	$227.14	$184.67 - $266.41
Q3 2017	10,447	$1,946	$171.20	$148.95 - $190.04
Q2 2017	9,463	$1,421	$135.62	$113.40 - $154.85
Q1 2017	9,086	$1,042	$101.02	$88.56 - $115.20
Q4 2016	9,319	$896	$92.86	$83.27 - $102.10
Q3 2016	13,151	$1,233	$90.43	$80.30 - $96.90
Q2 2016	2,597	$209	$76.47	$70.03 - $81.98
Q1 2015	4,240	$228	$56.98	$51.77 - $64.75
Q4 2014	9,906	$554	$52.90	$43.27 - $57.72
Q3 2014	9,620	$497	$54.46	$51.29 - $57.79
Q2 2014	8,725	$489	$52.02	$47.22 - $57.50
Q1 2014	9,825	$509	$55.98	$50.37 - $65.10
Q4 2013	17,351	$991	$53.83	$41.83 - $60.00
Q3 2013	6,228	$300	$43.65	$36.92 - $49.08