ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

FIRST FOUNDATION ADVISORS's Holding History (CIK: 0001086763)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 591 Value ($000) $209 Avg Close $318.43 Range $273.46 - $363.27
Q1 2022
Shares 800 Value ($000) $349 Avg Close $486.73 Range $372.62 - $658.50
Q4 2021
Shares 792 Value ($000) $520 Avg Close $642.93 Range $572.51 - $713.33
Q3 2021
Shares 674 Value ($000) $448 Avg Close $679.09 Range $589.24 - $737.45
Q2 2021
Shares 556 Value ($000) $340 Avg Close $591.84 Range $536.23 - $647.20
Q1 2021
Shares 504 Value ($000) $273 Avg Close $552.79 Range $494.45 - $634.46
Q4 2020
Shares 679 Value ($000) $363 Avg Close $449.62 Range $310.03 - $543.65
Q3 2020
Shares 851 Value ($000) $279 Avg Close $305.27 Range $267.63 - $340.29
Q2 2020
Shares 1,152 Value ($000) $316 Avg Close $225.21 Range $150.38 - $292.04
Q1 2020
Shares 35,018 Value ($000) $6,091 Avg Close $239.46 Range $127.88 - $301.65
Q4 2019
Shares 32,471 Value ($000) $9,061 Avg Close $249.35 Range $175.52 - $281.57
Q1 2019
Shares 778 Value ($000) $221 Avg Close $238.66 Range $177.93 - $284.61
Q4 2018
Shares 7,910 Value ($000) $1,657 Avg Close $252.66 Range $188.57 - $397.85
Q3 2018
Shares 2,040 Value ($000) $798 Avg Close $368.95 Range $332.01 - $398.88
Q2 2018
Shares 1,769 Value ($000) $605 Avg Close $298.30 Range $234.40 - $371.55
Q1 2018
Shares 1,082 Value ($000) $272 Avg Close $256.81 Range $219.11 - $287.32