ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

BAILLIE GIFFORD & CO's Holding History (CIK: 0001088875)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 24,631 Value ($000) $10,739 Avg Close $486.73 Range $372.62 - $658.50
Q4 2021
Shares 24,631 Value ($000) $16,187 Avg Close $642.93 Range $572.51 - $713.33
Q3 2021
Shares 24,631 Value ($000) $16,390 Avg Close $679.09 Range $589.24 - $737.45
Q2 2021
Shares 27,354 Value ($000) $16,713 Avg Close $591.84 Range $536.23 - $647.20
Q1 2021
Shares 29,346 Value ($000) $15,892 Avg Close $552.79 Range $494.45 - $634.46
Q4 2020
Shares 29,346 Value ($000) $15,682 Avg Close $449.62 Range $310.03 - $543.65
Q3 2020
Shares 33,681 Value ($000) $11,026 Avg Close $305.27 Range $267.63 - $340.29
Q2 2020
Shares 37,565 Value ($000) $10,309 Avg Close $225.21 Range $150.38 - $292.04
Q1 2020
Shares 43,691 Value ($000) $7,600 Avg Close $239.46 Range $127.88 - $301.65
Q4 2019
Shares 45,125 Value ($000) $12,592 Avg Close $249.35 Range $175.52 - $281.57
Q3 2019
Shares 51,052 Value ($000) $9,236 Avg Close $207.89 Range $169.84 - $290.78
Q2 2019
Shares 51,052 Value ($000) $13,973 Avg Close $301.97 Range $263.70 - $334.64
Q1 2019
Shares 8,677 Value ($000) $2,467 Avg Close $238.66 Range $177.93 - $284.61
Q4 2018
Shares 8,677 Value ($000) $1,817 Avg Close $252.66 Range $188.57 - $397.85
Q3 2018
Shares 13,688 Value ($000) $5,355 Avg Close $368.95 Range $332.01 - $398.88
Q2 2018
Shares 13,688 Value ($000) $4,683 Avg Close $298.30 Range $234.40 - $371.55
Q1 2018
Shares 13,688 Value ($000) $3,437 Avg Close $256.81 Range $219.11 - $287.32
Q4 2017
Shares 12,232 Value ($000) $2,718 Avg Close $227.14 Range $184.67 - $266.41