ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 2,835 Value ($000) $1,109 Avg Close $368.95 Range $332.01 - $398.88
Q2 2018
Shares 3,455 Value ($000) $1,182 Avg Close $298.30 Range $234.40 - $371.55
Q1 2018
Shares 3,780 Value ($000) $949 Avg Close $256.81 Range $219.11 - $287.32
Q4 2017
Shares 4,070 Value ($000) $904 Avg Close $227.14 Range $184.67 - $266.41
Q3 2017
Shares 4,430 Value ($000) $825 Avg Close $171.20 Range $148.95 - $190.04
Q2 2017
Shares 22,175 Value ($000) $3,329 Avg Close $135.62 Range $113.40 - $154.85
Q1 2017
Shares 22,495 Value ($000) $2,580 Avg Close $101.02 Range $88.56 - $115.20
Q4 2016
Shares 61,075 Value ($000) $5,871 Avg Close $92.86 Range $83.27 - $102.10