ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,204 Value ($000) $791 Avg Close $642.93 Range $572.51 - $713.33

Q3 2021

Shares 1,191 Value ($000) $792 Avg Close $679.09 Range $589.24 - $737.45

Q2 2021

Shares 534 Value ($000) $326 Avg Close $591.84 Range $536.23 - $647.20

Q1 2021

Shares 1,568 Value ($000) $849 Avg Close $552.79 Range $494.45 - $634.46

Q3 2018

Shares 4,110 Value ($000) $1,608 Avg Close $368.95 Range $332.01 - $398.88

Q2 2018

Shares 4,033 Value ($000) $1,380 Avg Close $298.30 Range $234.40 - $371.55

Q1 2018

Shares 3,486 Value ($000) $875 Avg Close $256.81 Range $219.11 - $287.32

Q4 2017

Shares 3,536 Value ($000) $786 Avg Close $227.14 Range $184.67 - $266.41

Q3 2017

Shares 4,767 Value ($000) $888 Avg Close $171.20 Range $148.95 - $190.04

Q2 2017

Shares 11,081 Value ($000) $1,663 Avg Close $135.62 Range $113.40 - $154.85

Q1 2017

Shares 10,662 Value ($000) $1,223 Avg Close $101.02 Range $88.56 - $115.20

Q4 2016

Shares 5,510 Value ($000) $530 Avg Close $92.86 Range $83.27 - $102.10

Q3 2016

Shares 7,615 Value ($000) $714 Avg Close $90.43 Range $80.30 - $96.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,204	$791	$642.93	$572.51 - $713.33
Q3 2021	1,191	$792	$679.09	$589.24 - $737.45
Q2 2021	534	$326	$591.84	$536.23 - $647.20
Q1 2021	1,568	$849	$552.79	$494.45 - $634.46
Q3 2018	4,110	$1,608	$368.95	$332.01 - $398.88
Q2 2018	4,033	$1,380	$298.30	$234.40 - $371.55
Q1 2018	3,486	$875	$256.81	$219.11 - $287.32
Q4 2017	3,536	$786	$227.14	$184.67 - $266.41
Q3 2017	4,767	$888	$171.20	$148.95 - $190.04
Q2 2017	11,081	$1,663	$135.62	$113.40 - $154.85
Q1 2017	10,662	$1,223	$101.02	$88.56 - $115.20
Q4 2016	5,510	$530	$92.86	$83.27 - $102.10
Q3 2016	7,615	$714	$90.43	$80.30 - $96.90