ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

MOODY NATIONAL BANK TRUST DIVISION's Holding History (CIK: 0001092903)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,610 Value ($000) $251 Avg Close $143.30 Range $124.91 - $167.02

Q3 2025

Shares 2,217 Value ($000) $278 Avg Close $156.63 Range $122.00 - $208.31

Q2 2025

Shares 2,149 Value ($000) $407 Avg Close $176.66 Range $141.74 - $196.38

Q1 2025

Shares 2,261 Value ($000) $359 Avg Close $196.30 Range $153.77 - $237.23

Q4 2024

Shares 2,219 Value ($000) $463 Avg Close $223.39 Range $204.13 - $256.22

Q3 2024

Shares 2,335 Value ($000) $594 Avg Close $235.95 Range $196.09 - $263.24

Q2 2024

Shares 2,212 Value ($000) $534 Avg Close $278.40 Range $232.80 - $331.64

Q1 2024

Shares 2,107 Value ($000) $691 Avg Close $293.39 Range $250.28 - $335.40

Q4 2023

Shares 2,069 Value ($000) $567 Avg Close $237.06 Range $176.34 - $305.36

Q3 2023

Shares 3,167 Value ($000) $967 Avg Close $345.55 Range $293.42 - $413.20

Q2 2023

Shares 2,666 Value ($000) $943 Avg Close $318.43 Range $273.46 - $363.27

Q1 2023

Shares 2,622 Value ($000) $876 Avg Close $295.03 Range $208.29 - $368.87

Q4 2022

Shares 2,625 Value ($000) $1 Avg Close $200.17 Range $172.05 - $233.64

Q3 2022

Shares 2,612 Value ($000) $541 Avg Close $257.42 Range $204.32 - $302.97

Q2 2022

Shares 2,612 Value ($000) $618 Avg Close $307.23 Range $225.86 - $451.19

Q1 2022

Shares 3,947 Value ($000) $1,721 Avg Close $486.73 Range $372.62 - $658.50

Q4 2021

Shares 4,531 Value ($000) $2,978 Avg Close $642.93 Range $572.51 - $713.33

Q3 2021

Shares 17,901 Value ($000) $11,912 Avg Close $679.09 Range $589.24 - $737.45

Q2 2021

Shares 17,921 Value ($000) $10,949 Avg Close $591.84 Range $536.23 - $647.20

Q1 2021

Shares 17,971 Value ($000) $9,732 Avg Close $552.79 Range $494.45 - $634.46

Q4 2020

Shares 17,993 Value ($000) $9,615 Avg Close $449.62 Range $310.03 - $543.65

Q3 2020

Shares 17,993 Value ($000) $5,891 Avg Close $305.27 Range $267.63 - $340.29

Q2 2020

Shares 17,993 Value ($000) $4,938 Avg Close $225.21 Range $150.38 - $292.04

Q1 2020

Shares 17,993 Value ($000) $3,130 Avg Close $239.46 Range $127.88 - $301.65

Q4 2019

Shares 18,027 Value ($000) $5,031 Avg Close $249.35 Range $175.52 - $281.57

Q3 2019

Shares 17,983 Value ($000) $3,253 Avg Close $207.89 Range $169.84 - $290.78

Q2 2019

Shares 18,046 Value ($000) $4,939 Avg Close $301.97 Range $263.70 - $334.64

Q1 2019

Shares 18,046 Value ($000) $5,131 Avg Close $238.66 Range $177.93 - $284.61

Q4 2018

Shares 63 Value ($000) $13 Avg Close $252.66 Range $188.57 - $397.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,610	$251	$143.30	$124.91 - $167.02
Q3 2025	2,217	$278	$156.63	$122.00 - $208.31
Q2 2025	2,149	$407	$176.66	$141.74 - $196.38
Q1 2025	2,261	$359	$196.30	$153.77 - $237.23
Q4 2024	2,219	$463	$223.39	$204.13 - $256.22
Q3 2024	2,335	$594	$235.95	$196.09 - $263.24
Q2 2024	2,212	$534	$278.40	$232.80 - $331.64
Q1 2024	2,107	$691	$293.39	$250.28 - $335.40
Q4 2023	2,069	$567	$237.06	$176.34 - $305.36
Q3 2023	3,167	$967	$345.55	$293.42 - $413.20
Q2 2023	2,666	$943	$318.43	$273.46 - $363.27
Q1 2023	2,622	$876	$295.03	$208.29 - $368.87
Q4 2022	2,625	$1	$200.17	$172.05 - $233.64
Q3 2022	2,612	$541	$257.42	$204.32 - $302.97
Q2 2022	2,612	$618	$307.23	$225.86 - $451.19
Q1 2022	3,947	$1,721	$486.73	$372.62 - $658.50
Q4 2021	4,531	$2,978	$642.93	$572.51 - $713.33
Q3 2021	17,901	$11,912	$679.09	$589.24 - $737.45
Q2 2021	17,921	$10,949	$591.84	$536.23 - $647.20
Q1 2021	17,971	$9,732	$552.79	$494.45 - $634.46
Q4 2020	17,993	$9,615	$449.62	$310.03 - $543.65
Q3 2020	17,993	$5,891	$305.27	$267.63 - $340.29
Q2 2020	17,993	$4,938	$225.21	$150.38 - $292.04
Q1 2020	17,993	$3,130	$239.46	$127.88 - $301.65
Q4 2019	18,027	$5,031	$249.35	$175.52 - $281.57
Q3 2019	17,983	$3,253	$207.89	$169.84 - $290.78
Q2 2019	18,046	$4,939	$301.97	$263.70 - $334.64
Q1 2019	18,046	$5,131	$238.66	$177.93 - $284.61
Q4 2018	63	$13	$252.66	$188.57 - $397.85