ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

SIG BROKERAGE, LP's Holding History (CIK: 0001094429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,705 Value ($000) $1,828 Avg Close $143.30 Range $124.91 - $167.02

Q3 2025

Shares 9,763 Value ($000) $1,223 Avg Close $156.63 Range $122.00 - $208.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,705	$1,828	$143.30	$124.91 - $167.02
Q3 2025	9,763	$1,223	$156.63	$122.00 - $208.31