ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 221,323 Value ($000) $41,226 Avg Close $171.20 Range $148.95 - $190.04
Q2 2017
Shares 224,104 Value ($000) $33,642 Avg Close $135.62 Range $113.40 - $154.85
Q1 2017
Shares 359,185 Value ($000) $41,202 Avg Close $101.02 Range $88.56 - $115.20
Q4 2016
Shares 370,952 Value ($000) $35,660 Avg Close $92.86 Range $83.27 - $102.10
Q3 2016
Shares 388,655 Value ($000) $36,436 Avg Close $90.43 Range $80.30 - $96.90
Q2 2016
Shares 397,435 Value ($000) $32,013 Avg Close $76.47 Range $70.03 - $81.98
Q1 2016
Shares 500,504 Value ($000) $35,640 Avg Close $65.48 Range $57.31 - $73.55
Q4 2015
Shares 514,041 Value ($000) $33,850 Avg Close $64.15 Range $54.69 - $68.48
Q3 2015
Shares 532,038 Value ($000) $30,198 Avg Close $59.62 Range $52.01 - $66.53
Q2 2015
Shares 536,767 Value ($000) $33,661 Avg Close $59.07 Range $51.65 - $64.99
Q1 2015
Shares 584,031 Value ($000) $31,412 Avg Close $56.98 Range $51.77 - $64.75
Q4 2014
Shares 484,339 Value ($000) $27,079 Avg Close $52.90 Range $43.27 - $57.72
Q3 2014
Shares 544,267 Value ($000) $28,128 Avg Close $54.46 Range $51.29 - $57.79
Q2 2014
Shares 613,125 Value ($000) $34,360 Avg Close $52.02 Range $47.22 - $57.50
Q4 2013
Shares 525,745 Value ($000) $30,046 Avg Close $53.83 Range $41.83 - $60.00
Q3 2013
Shares 527,116 Value ($000) $25,365 Avg Close $43.65 Range $36.92 - $49.08
Q2 2013
Shares 54,865 Value ($000) $2,032 Avg Close $34.47 Range $29.53 - $38.74