ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 358 Value ($000) $56 Avg Close $143.30 Range $124.91 - $167.02
Q3 2025
Shares 417 Value ($000) $52 Avg Close $156.63 Range $122.00 - $208.31
Q2 2025
Shares 656 Value ($000) $124 Avg Close $176.66 Range $141.74 - $196.38
Q1 2025
Shares 683 Value ($000) $109 Avg Close $196.30 Range $153.77 - $237.23
Q4 2024
Shares 631 Value ($000) $132 Avg Close $223.39 Range $204.13 - $256.22
Q3 2024
Shares 230 Value ($000) $58 Avg Close $235.95 Range $196.09 - $263.24
Q2 2024
Shares 203 Value ($000) $49 Avg Close $278.40 Range $232.80 - $331.64
Q1 2024
Shares 202 Value ($000) $66 Avg Close $293.39 Range $250.28 - $335.40
Q4 2023
Shares 182 Value ($000) $50 Avg Close $237.06 Range $176.34 - $305.36
Q3 2023
Shares 189 Value ($000) $58 Avg Close $345.55 Range $293.42 - $413.20
Q2 2023
Shares 190 Value ($000) $67 Avg Close $318.43 Range $273.46 - $363.27
Q1 2023
Shares 217 Value ($000) $73 Avg Close $295.03 Range $208.29 - $368.87
Q4 2022
Shares 191 Value ($000) $0 Avg Close $200.17 Range $172.05 - $233.64
Q3 2022
Shares 224 Value ($000) $46 Avg Close $257.42 Range $204.32 - $302.97
Q2 2022
Shares 176 Value ($000) $42 Avg Close $307.23 Range $225.86 - $451.19
Q1 2022
Shares 110 Value ($000) $48 Avg Close $486.73 Range $372.62 - $658.50
Q4 2021
Shares 105 Value ($000) $69 Avg Close $642.93 Range $572.51 - $713.33
Q3 2021
Shares 112 Value ($000) $75 Avg Close $679.09 Range $589.24 - $737.45
Q2 2021
Shares 117 Value ($000) $71 Avg Close $591.84 Range $536.23 - $647.20
Q1 2021
Shares 49 Value ($000) $27 Avg Close $552.79 Range $494.45 - $634.46
Q4 2020
Shares 15 Value ($000) $8 Avg Close $449.62 Range $310.03 - $543.65
Q3 2019
Shares 7 Value ($000) $1 Avg Close $207.89 Range $169.84 - $290.78
Q1 2018
Shares 16 Value ($000) $4,018 Avg Close $256.81 Range $219.11 - $287.32
Q4 2015
Shares 3,202 Value ($000) $210,852 Avg Close $64.15 Range $54.69 - $68.48
Q1 2015
Shares 2,992 Value ($000) $160,925 Avg Close $56.98 Range $51.77 - $64.75