ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

RIVERBRIDGE PARTNERS LLC's Holding History (CIK: 0001112325)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 73,297 Value ($000) $11,445 Avg Close $143.30 Range $124.91 - $167.02

Q3 2025

Shares 193,232 Value ($000) $24,196 Avg Close $156.63 Range $122.00 - $208.31

Q2 2025

Shares 213,575 Value ($000) $40,436 Avg Close $176.66 Range $141.74 - $196.38

Q1 2025

Shares 227,548 Value ($000) $36,148 Avg Close $196.30 Range $153.77 - $237.23

Q4 2024

Shares 236,287 Value ($000) $49,268 Avg Close $223.39 Range $204.13 - $256.22

Q3 2024

Shares 261,607 Value ($000) $66,532 Avg Close $235.95 Range $196.09 - $263.24

Q2 2024

Shares 279,566 Value ($000) $67,496 Avg Close $278.40 Range $232.80 - $331.64

Q1 2024

Shares 291,709 Value ($000) $95,657 Avg Close $293.39 Range $250.28 - $335.40

Q4 2023

Shares 289,963 Value ($000) $79,450 Avg Close $237.06 Range $176.34 - $305.36

Q3 2023

Shares 260,390 Value ($000) $79,502 Avg Close $345.55 Range $293.42 - $413.20

Q2 2023

Shares 265,368 Value ($000) $93,845 Avg Close $318.43 Range $273.46 - $363.27

Q1 2023

Shares 255,681 Value ($000) $85,433 Avg Close $295.03 Range $208.29 - $368.87

Q4 2022

Shares 250,706 Value ($000) $53 Avg Close $200.17 Range $172.05 - $233.64

Q3 2022

Shares 268,984 Value ($000) $55,709 Avg Close $257.42 Range $204.32 - $302.97

Q2 2022

Shares 4,736 Value ($000) $1,121 Avg Close $307.23 Range $225.86 - $451.19

Q1 2022

Shares 3,349 Value ($000) $1,460 Avg Close $486.73 Range $372.62 - $658.50

Q4 2021

Shares 3,349 Value ($000) $2,201 Avg Close $642.93 Range $572.51 - $713.33

Q3 2021

Shares 2,779 Value ($000) $1,849 Avg Close $679.09 Range $589.24 - $737.45

Q2 2021

Shares 1,942 Value ($000) $1,187 Avg Close $591.84 Range $536.23 - $647.20

Q4 2020

Shares 80,923 Value ($000) $43,244 Avg Close $449.62 Range $310.03 - $543.65

Q3 2020

Shares 134,035 Value ($000) $43,878 Avg Close $305.27 Range $267.63 - $340.29

Q2 2020

Shares 119,957 Value ($000) $32,921 Avg Close $225.21 Range $150.38 - $292.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	73,297	$11,445	$143.30	$124.91 - $167.02
Q3 2025	193,232	$24,196	$156.63	$122.00 - $208.31
Q2 2025	213,575	$40,436	$176.66	$141.74 - $196.38
Q1 2025	227,548	$36,148	$196.30	$153.77 - $237.23
Q4 2024	236,287	$49,268	$223.39	$204.13 - $256.22
Q3 2024	261,607	$66,532	$235.95	$196.09 - $263.24
Q2 2024	279,566	$67,496	$278.40	$232.80 - $331.64
Q1 2024	291,709	$95,657	$293.39	$250.28 - $335.40
Q4 2023	289,963	$79,450	$237.06	$176.34 - $305.36
Q3 2023	260,390	$79,502	$345.55	$293.42 - $413.20
Q2 2023	265,368	$93,845	$318.43	$273.46 - $363.27
Q1 2023	255,681	$85,433	$295.03	$208.29 - $368.87
Q4 2022	250,706	$53	$200.17	$172.05 - $233.64
Q3 2022	268,984	$55,709	$257.42	$204.32 - $302.97
Q2 2022	4,736	$1,121	$307.23	$225.86 - $451.19
Q1 2022	3,349	$1,460	$486.73	$372.62 - $658.50
Q4 2021	3,349	$2,201	$642.93	$572.51 - $713.33
Q3 2021	2,779	$1,849	$679.09	$589.24 - $737.45
Q2 2021	1,942	$1,187	$591.84	$536.23 - $647.20
Q4 2020	80,923	$43,244	$449.62	$310.03 - $543.65
Q3 2020	134,035	$43,878	$305.27	$267.63 - $340.29
Q2 2020	119,957	$32,921	$225.21	$150.38 - $292.04