ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

GATEWAY INVESTMENT ADVISERS LLC's Holding History (CIK: 0001114618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,428 Value ($000) $227 Avg Close $196.30 Range $153.77 - $237.23
Q4 2024
Shares 1,182 Value ($000) $246 Avg Close $223.39 Range $204.13 - $256.22
Q3 2024
Shares 1,899 Value ($000) $483 Avg Close $235.95 Range $196.09 - $263.24
Q2 2024
Shares 1,806 Value ($000) $436 Avg Close $278.40 Range $232.80 - $331.64
Q1 2024
Shares 2,822 Value ($000) $925 Avg Close $293.39 Range $250.28 - $335.40
Q4 2023
Shares 1,802 Value ($000) $494 Avg Close $237.06 Range $176.34 - $305.36
Q3 2023
Shares 1,352 Value ($000) $413 Avg Close $345.55 Range $293.42 - $413.20
Q2 2023
Shares 1,355 Value ($000) $479 Avg Close $318.43 Range $273.46 - $363.27
Q1 2023
Shares 1,541 Value ($000) $515 Avg Close $295.03 Range $208.29 - $368.87
Q4 2022
Shares 1,243 Value ($000) $262 Avg Close $200.17 Range $172.05 - $233.64
Q3 2022
Shares 1,244 Value ($000) $258 Avg Close $257.42 Range $204.32 - $302.97
Q2 2022
Shares 1,476 Value ($000) $349 Avg Close $307.23 Range $225.86 - $451.19
Q1 2022
Shares 1,413 Value ($000) $616 Avg Close $486.73 Range $372.62 - $658.50
Q4 2021
Shares 1,041 Value ($000) $684 Avg Close $642.93 Range $572.51 - $713.33
Q3 2021
Shares 933 Value ($000) $621 Avg Close $679.09 Range $589.24 - $737.45
Q2 2021
Shares 893 Value ($000) $546 Avg Close $591.84 Range $536.23 - $647.20
Q1 2021
Shares 996 Value ($000) $539 Avg Close $552.79 Range $494.45 - $634.46
Q4 2020
Shares 1,028 Value ($000) $549 Avg Close $449.62 Range $310.03 - $543.65
Q3 2020
Shares 1,080 Value ($000) $354 Avg Close $305.27 Range $267.63 - $340.29
Q2 2020
Shares 38,691 Value ($000) $10,618 Avg Close $225.21 Range $150.38 - $292.04
Q1 2020
Shares 38,711 Value ($000) $6,734 Avg Close $239.46 Range $127.88 - $301.65
Q4 2019
Shares 34,700 Value ($000) $9,683 Avg Close $249.35 Range $175.52 - $281.57
Q3 2019
Shares 35,392 Value ($000) $6,403 Avg Close $207.89 Range $169.84 - $290.78
Q2 2019
Shares 46,063 Value ($000) $12,607 Avg Close $301.97 Range $263.70 - $334.64
Q1 2019
Shares 51,856 Value ($000) $14,744 Avg Close $238.66 Range $177.93 - $284.61
Q4 2018
Shares 52,625 Value ($000) $11,021 Avg Close $252.66 Range $188.57 - $397.85
Q3 2018
Shares 52,048 Value ($000) $20,362 Avg Close $368.95 Range $332.01 - $398.88
Q2 2018
Shares 52,213 Value ($000) $17,864 Avg Close $298.30 Range $234.40 - $371.55
Q1 2018
Shares 55,319 Value ($000) $13,892 Avg Close $256.81 Range $219.11 - $287.32
Q4 2017
Shares 56,100 Value ($000) $12,465 Avg Close $227.14 Range $184.67 - $266.41
Q3 2017
Shares 73,174 Value ($000) $13,630 Avg Close $171.20 Range $148.95 - $190.04
Q2 2017
Shares 64,760 Value ($000) $9,722 Avg Close $135.62 Range $113.40 - $154.85