ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

MARIETTA INVESTMENT PARTNERS LLC's Holding History (CIK: 0001114702)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 479 Value ($000) $209 Avg Close $486.73 Range $372.62 - $658.50

Q4 2021

Shares 399 Value ($000) $262 Avg Close $642.93 Range $572.51 - $713.33

Q3 2021

Shares 787 Value ($000) $524 Avg Close $679.09 Range $589.24 - $737.45

Q4 2016

Shares 66,451 Value ($000) $6,388 Avg Close $92.86 Range $83.27 - $102.10

Q3 2016

Shares 66,581 Value ($000) $6,242 Avg Close $90.43 Range $80.30 - $96.90

Q2 2016

Shares 36,610 Value ($000) $2,949 Avg Close $76.47 Range $70.03 - $81.98

Q1 2016

Shares 9,916 Value ($000) $721 Avg Close $65.48 Range $57.31 - $73.55

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	479	$209	$486.73	$372.62 - $658.50
Q4 2021	399	$262	$642.93	$572.51 - $713.33
Q3 2021	787	$524	$679.09	$589.24 - $737.45
Q4 2016	66,451	$6,388	$92.86	$83.27 - $102.10
Q3 2016	66,581	$6,242	$90.43	$80.30 - $96.90
Q2 2016	36,610	$2,949	$76.47	$70.03 - $81.98
Q1 2016	9,916	$721	$65.48	$57.31 - $73.55