ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

ARGENT CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001120926)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 113,417 Value ($000) $21,473 Avg Close $176.66 Range $141.74 - $196.38

Q1 2025

Shares 43,073 Value ($000) $6,843 Avg Close $196.30 Range $153.77 - $237.23

Q4 2024

Shares 50,590 Value ($000) $10,549 Avg Close $223.39 Range $204.13 - $256.22

Q3 2024

Shares 124,261 Value ($000) $31,602 Avg Close $235.95 Range $196.09 - $263.24

Q2 2024

Shares 134,862 Value ($000) $32,560 Avg Close $278.40 Range $232.80 - $331.64

Q1 2024

Shares 136,549 Value ($000) $44,777 Avg Close $293.39 Range $250.28 - $335.40

Q4 2023

Shares 58,296 Value ($000) $15,973 Avg Close $237.06 Range $176.34 - $305.36

Q3 2023

Shares 147,007 Value ($000) $44,884 Avg Close $345.55 Range $293.42 - $413.20

Q2 2023

Shares 155,041 Value ($000) $54,829 Avg Close $318.43 Range $273.46 - $363.27

Q1 2023

Shares 156,999 Value ($000) $52,460 Avg Close $295.03 Range $208.29 - $368.87

Q4 2022

Shares 1,300 Value ($000) $274 Avg Close $200.17 Range $172.05 - $233.64

Q3 2022

Shares 1,900 Value ($000) $394 Avg Close $257.42 Range $204.32 - $302.97

Q2 2022

Shares 1,900 Value ($000) $450 Avg Close $307.23 Range $225.86 - $451.19

Q1 2022

Shares 1,900 Value ($000) $828 Avg Close $486.73 Range $372.62 - $658.50

Q4 2021

Shares 1,900 Value ($000) $1,249 Avg Close $642.93 Range $572.51 - $713.33

Q3 2021

Shares 1,900 Value ($000) $1,264 Avg Close $679.09 Range $589.24 - $737.45

Q2 2021

Shares 1,900 Value ($000) $1,161 Avg Close $591.84 Range $536.23 - $647.20

Q1 2021

Shares 1,900 Value ($000) $1,029 Avg Close $552.79 Range $494.45 - $634.46

Q4 2020

Shares 1,900 Value ($000) $1,015 Avg Close $449.62 Range $310.03 - $543.65

Q3 2020

Shares 1,900 Value ($000) $622 Avg Close $305.27 Range $267.63 - $340.29

Q2 2020

Shares 1,900 Value ($000) $521 Avg Close $225.21 Range $150.38 - $292.04

Q1 2020

Shares 1,900 Value ($000) $331 Avg Close $239.46 Range $127.88 - $301.65

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	113,417	$21,473	$176.66	$141.74 - $196.38
Q1 2025	43,073	$6,843	$196.30	$153.77 - $237.23
Q4 2024	50,590	$10,549	$223.39	$204.13 - $256.22
Q3 2024	124,261	$31,602	$235.95	$196.09 - $263.24
Q2 2024	134,862	$32,560	$278.40	$232.80 - $331.64
Q1 2024	136,549	$44,777	$293.39	$250.28 - $335.40
Q4 2023	58,296	$15,973	$237.06	$176.34 - $305.36
Q3 2023	147,007	$44,884	$345.55	$293.42 - $413.20
Q2 2023	155,041	$54,829	$318.43	$273.46 - $363.27
Q1 2023	156,999	$52,460	$295.03	$208.29 - $368.87
Q4 2022	1,300	$274	$200.17	$172.05 - $233.64
Q3 2022	1,900	$394	$257.42	$204.32 - $302.97
Q2 2022	1,900	$450	$307.23	$225.86 - $451.19
Q1 2022	1,900	$828	$486.73	$372.62 - $658.50
Q4 2021	1,900	$1,249	$642.93	$572.51 - $713.33
Q3 2021	1,900	$1,264	$679.09	$589.24 - $737.45
Q2 2021	1,900	$1,161	$591.84	$536.23 - $647.20
Q1 2021	1,900	$1,029	$552.79	$494.45 - $634.46
Q4 2020	1,900	$1,015	$449.62	$310.03 - $543.65
Q3 2020	1,900	$622	$305.27	$267.63 - $340.29
Q2 2020	1,900	$521	$225.21	$150.38 - $292.04
Q1 2020	1,900	$331	$239.46	$127.88 - $301.65