ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

AZZAD ASSET MANAGEMENT INC /ADV's Holding History (CIK: 0001121914)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 12,268 Value ($000) $2,323 Avg Close $176.66 Range $141.74 - $196.38
Q1 2025
Shares 17,443 Value ($000) $3,637 Avg Close $196.30 Range $153.77 - $237.23
Q4 2024
Shares 17,442 Value ($000) $3,637 Avg Close $223.39 Range $204.13 - $256.22
Q3 2024
Shares 16,713 Value ($000) $4,250 Avg Close $235.95 Range $196.09 - $263.24
Q2 2024
Shares 15,005 Value ($000) $3,623 Avg Close $278.40 Range $232.80 - $331.64
Q1 2024
Shares 13,622 Value ($000) $4,467 Avg Close $293.39 Range $250.28 - $335.40
Q4 2023
Shares 12,473 Value ($000) $3,418 Avg Close $237.06 Range $176.34 - $305.36
Q3 2023
Shares 6,839 Value ($000) $2,088 Avg Close $345.55 Range $293.42 - $413.20
Q2 2023
Shares 6,911 Value ($000) $2,444 Avg Close $318.43 Range $273.46 - $363.27
Q1 2023
Shares 6,687 Value ($000) $2,234 Avg Close $295.03 Range $208.29 - $368.87
Q4 2022
Shares 6,654 Value ($000) $1,403 Avg Close $200.17 Range $172.05 - $233.64
Q3 2022
Shares 6,374 Value ($000) $1,320 Avg Close $257.42 Range $204.32 - $302.97
Q2 2022
Shares 6,142 Value ($000) $1,454 Avg Close $307.23 Range $225.86 - $451.19
Q1 2021
Shares 1,033 Value ($000) $559 Avg Close $552.79 Range $494.45 - $634.46
Q4 2020
Shares 458 Value ($000) $245 Avg Close $449.62 Range $310.03 - $543.65
Q4 2018
Shares 3,321 Value ($000) $696 Avg Close $252.66 Range $188.57 - $397.85
Q3 2018
Shares 3,321 Value ($000) $1,299 Avg Close $368.95 Range $332.01 - $398.88
Q2 2018
Shares 3,136 Value ($000) $1,073 Avg Close $298.30 Range $234.40 - $371.55
Q1 2018
Shares 3,136 Value ($000) $788 Avg Close $256.81 Range $219.11 - $287.32
Q4 2017
Shares 3,136 Value ($000) $697 Avg Close $227.14 Range $184.67 - $266.41
Q3 2017
Shares 3,136 Value ($000) $584 Avg Close $171.20 Range $148.95 - $190.04
Q2 2017
Shares 3,136 Value ($000) $471 Avg Close $135.62 Range $113.40 - $154.85
Q1 2017
Shares 12,221 Value ($000) $1,402 Avg Close $101.02 Range $88.56 - $115.20
Q4 2016
Shares 12,221 Value ($000) $1,175 Avg Close $92.86 Range $83.27 - $102.10
Q3 2016
Shares 12,221 Value ($000) $1,146 Avg Close $90.43 Range $80.30 - $96.90
Q2 2016
Shares 12,221 Value ($000) $984 Avg Close $76.47 Range $70.03 - $81.98
Q1 2016
Shares 14,395 Value ($000) $1,046 Avg Close $65.48 Range $57.31 - $73.55
Q4 2015
Shares 14,395 Value ($000) $948 Avg Close $64.15 Range $54.69 - $68.48
Q3 2015
Shares 14,395 Value ($000) $817 Avg Close $59.62 Range $52.01 - $66.53
Q2 2015
Shares 14,395 Value ($000) $903 Avg Close $59.07 Range $51.65 - $64.99
Q1 2015
Shares 14,395 Value ($000) $774 Avg Close $56.98 Range $51.77 - $64.75