ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

Bank Pictet & Cie (Europe) AG's Holding History (CIK: 0001123274)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,382 Value ($000) $840 Avg Close $143.30 Range $124.91 - $167.02

Q3 2025

Shares 5,488 Value ($000) $687 Avg Close $156.63 Range $122.00 - $208.31

Q2 2025

Shares 4,913 Value ($000) $930 Avg Close $176.66 Range $141.74 - $196.38

Q4 2024

Shares 1,024 Value ($000) $214 Avg Close $223.39 Range $204.13 - $256.22

Q3 2024

Shares 1,159 Value ($000) $295 Avg Close $235.95 Range $196.09 - $263.24

Q2 2024

Shares 1,218 Value ($000) $294 Avg Close $278.40 Range $232.80 - $331.64

Q2 2023

Shares 53,356 Value ($000) $18,869 Avg Close $318.43 Range $273.46 - $363.27

Q1 2023

Shares 76,145 Value ($000) $25,443 Avg Close $295.03 Range $208.29 - $368.87

Q4 2022

Shares 77,116 Value ($000) $16,264 Avg Close $200.17 Range $172.05 - $233.64

Q3 2022

Shares 53,504 Value ($000) $11,081,213 Avg Close $257.42 Range $204.32 - $302.97

Q2 2022

Shares 54,428 Value ($000) $12,881 Avg Close $307.23 Range $225.86 - $451.19

Q1 2022

Shares 51,632 Value ($000) $22,512 Avg Close $486.73 Range $372.62 - $658.50

Q4 2021

Shares 44,845 Value ($000) $29,471 Avg Close $642.93 Range $572.51 - $713.33

Q3 2021

Shares 42,977 Value ($000) $28,598 Avg Close $679.09 Range $589.24 - $737.45

Q2 2021

Shares 47,313 Value ($000) $28,908 Avg Close $591.84 Range $536.23 - $647.20

Q1 2021

Shares 43,879 Value ($000) $23,762 Avg Close $552.79 Range $494.45 - $634.46

Q4 2020

Shares 44,227 Value ($000) $23,634 Avg Close $449.62 Range $310.03 - $543.65

Q3 2020

Shares 42,130 Value ($000) $13,792 Avg Close $305.27 Range $267.63 - $340.29

Q2 2020

Shares 36,037 Value ($000) $9,890 Avg Close $225.21 Range $150.38 - $292.04

Q1 2020

Shares 46,693 Value ($000) $8,122 Avg Close $239.46 Range $127.88 - $301.65

Q4 2019

Shares 51,340 Value ($000) $14,326 Avg Close $249.35 Range $175.52 - $281.57

Q3 2019

Shares 48,729 Value ($000) $8,816 Avg Close $207.89 Range $169.84 - $290.78

Q2 2019

Shares 794 Value ($000) $217 Avg Close $301.97 Range $263.70 - $334.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,382	$840	$143.30	$124.91 - $167.02
Q3 2025	5,488	$687	$156.63	$122.00 - $208.31
Q2 2025	4,913	$930	$176.66	$141.74 - $196.38
Q4 2024	1,024	$214	$223.39	$204.13 - $256.22
Q3 2024	1,159	$295	$235.95	$196.09 - $263.24
Q2 2024	1,218	$294	$278.40	$232.80 - $331.64
Q2 2023	53,356	$18,869	$318.43	$273.46 - $363.27
Q1 2023	76,145	$25,443	$295.03	$208.29 - $368.87
Q4 2022	77,116	$16,264	$200.17	$172.05 - $233.64
Q3 2022	53,504	$11,081,213	$257.42	$204.32 - $302.97
Q2 2022	54,428	$12,881	$307.23	$225.86 - $451.19
Q1 2022	51,632	$22,512	$486.73	$372.62 - $658.50
Q4 2021	44,845	$29,471	$642.93	$572.51 - $713.33
Q3 2021	42,977	$28,598	$679.09	$589.24 - $737.45
Q2 2021	47,313	$28,908	$591.84	$536.23 - $647.20
Q1 2021	43,879	$23,762	$552.79	$494.45 - $634.46
Q4 2020	44,227	$23,634	$449.62	$310.03 - $543.65
Q3 2020	42,130	$13,792	$305.27	$267.63 - $340.29
Q2 2020	36,037	$9,890	$225.21	$150.38 - $292.04
Q1 2020	46,693	$8,122	$239.46	$127.88 - $301.65
Q4 2019	51,340	$14,326	$249.35	$175.52 - $281.57
Q3 2019	48,729	$8,816	$207.89	$169.84 - $290.78
Q2 2019	794	$217	$301.97	$263.70 - $334.64