ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

EASTERN BANK's Holding History (CIK: 0001126395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,000 Value ($000) $417 Avg Close $223.39 Range $204.13 - $256.22

Q3 2024

Shares 2,000 Value ($000) $509 Avg Close $235.95 Range $196.09 - $263.24

Q2 2024

Shares 2,000 Value ($000) $483 Avg Close $278.40 Range $232.80 - $331.64

Q1 2024

Shares 2,000 Value ($000) $656 Avg Close $293.39 Range $250.28 - $335.40

Q4 2023

Shares 4,200 Value ($000) $1,151 Avg Close $237.06 Range $176.34 - $305.36

Q3 2023

Shares 4,200 Value ($000) $1,282 Avg Close $345.55 Range $293.42 - $413.20

Q2 2023

Shares 4,200 Value ($000) $1,485 Avg Close $318.43 Range $273.46 - $363.27

Q1 2023

Shares 4,200 Value ($000) $1,403 Avg Close $295.03 Range $208.29 - $368.87

Q4 2022

Shares 4,200 Value ($000) $886 Avg Close $200.17 Range $172.05 - $233.64

Q3 2022

Shares 4,200 Value ($000) $870 Avg Close $257.42 Range $204.32 - $302.97

Q2 2022

Shares 4,200 Value ($000) $994 Avg Close $307.23 Range $225.86 - $451.19

Q1 2022

Shares 4,200 Value ($000) $1,831 Avg Close $486.73 Range $372.62 - $658.50

Q4 2021

Shares 4,200 Value ($000) $2,760 Avg Close $642.93 Range $572.51 - $713.33

Q3 2021

Shares 4,200 Value ($000) $2,795 Avg Close $679.09 Range $589.24 - $737.45

Q2 2021

Shares 4,200 Value ($000) $2,566 Avg Close $591.84 Range $536.23 - $647.20

Q1 2021

Shares 4,200 Value ($000) $2,274 Avg Close $552.79 Range $494.45 - $634.46

Q4 2020

Shares 4,200 Value ($000) $2,244 Avg Close $449.62 Range $310.03 - $543.65

Q3 2020

Shares 4,200 Value ($000) $1,375 Avg Close $305.27 Range $267.63 - $340.29

Q2 2020

Shares 4,200 Value ($000) $1,153 Avg Close $225.21 Range $150.38 - $292.04

Q1 2020

Shares 4,200 Value ($000) $731 Avg Close $239.46 Range $127.88 - $301.65

Q4 2019

Shares 4,200 Value ($000) $1,172 Avg Close $249.35 Range $175.52 - $281.57

Q3 2019

Shares 4,200 Value ($000) $760 Avg Close $207.89 Range $169.84 - $290.78

Q2 2019

Shares 4,202 Value ($000) $1,150 Avg Close $301.97 Range $263.70 - $334.64

Q1 2019

Shares 4,200 Value ($000) $1,194 Avg Close $238.66 Range $177.93 - $284.61

Q4 2018

Shares 4,234 Value ($000) $887 Avg Close $252.66 Range $188.57 - $397.85

Q3 2018

Shares 4,234 Value ($000) $1,656 Avg Close $368.95 Range $332.01 - $398.88

Q2 2018

Shares 4,234 Value ($000) $1,449 Avg Close $298.30 Range $234.40 - $371.55

Q1 2018

Shares 4,200 Value ($000) $1,055 Avg Close $256.81 Range $219.11 - $287.32

Q4 2017

Shares 4,223 Value ($000) $938 Avg Close $227.14 Range $184.67 - $266.41

Q3 2017

Shares 4,223 Value ($000) $786 Avg Close $171.20 Range $148.95 - $190.04

Q2 2017

Shares 3,623 Value ($000) $543 Avg Close $135.62 Range $113.40 - $154.85

Q1 2017

Shares 3,623 Value ($000) $416 Avg Close $101.02 Range $88.56 - $115.20

Q4 2016

Shares 2,637 Value ($000) $254 Avg Close $92.86 Range $83.27 - $102.10

Q3 2016

Shares 2,637 Value ($000) $247 Avg Close $90.43 Range $80.30 - $96.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,000	$417	$223.39	$204.13 - $256.22
Q3 2024	2,000	$509	$235.95	$196.09 - $263.24
Q2 2024	2,000	$483	$278.40	$232.80 - $331.64
Q1 2024	2,000	$656	$293.39	$250.28 - $335.40
Q4 2023	4,200	$1,151	$237.06	$176.34 - $305.36
Q3 2023	4,200	$1,282	$345.55	$293.42 - $413.20
Q2 2023	4,200	$1,485	$318.43	$273.46 - $363.27
Q1 2023	4,200	$1,403	$295.03	$208.29 - $368.87
Q4 2022	4,200	$886	$200.17	$172.05 - $233.64
Q3 2022	4,200	$870	$257.42	$204.32 - $302.97
Q2 2022	4,200	$994	$307.23	$225.86 - $451.19
Q1 2022	4,200	$1,831	$486.73	$372.62 - $658.50
Q4 2021	4,200	$2,760	$642.93	$572.51 - $713.33
Q3 2021	4,200	$2,795	$679.09	$589.24 - $737.45
Q2 2021	4,200	$2,566	$591.84	$536.23 - $647.20
Q1 2021	4,200	$2,274	$552.79	$494.45 - $634.46
Q4 2020	4,200	$2,244	$449.62	$310.03 - $543.65
Q3 2020	4,200	$1,375	$305.27	$267.63 - $340.29
Q2 2020	4,200	$1,153	$225.21	$150.38 - $292.04
Q1 2020	4,200	$731	$239.46	$127.88 - $301.65
Q4 2019	4,200	$1,172	$249.35	$175.52 - $281.57
Q3 2019	4,200	$760	$207.89	$169.84 - $290.78
Q2 2019	4,202	$1,150	$301.97	$263.70 - $334.64
Q1 2019	4,200	$1,194	$238.66	$177.93 - $284.61
Q4 2018	4,234	$887	$252.66	$188.57 - $397.85
Q3 2018	4,234	$1,656	$368.95	$332.01 - $398.88
Q2 2018	4,234	$1,449	$298.30	$234.40 - $371.55
Q1 2018	4,200	$1,055	$256.81	$219.11 - $287.32
Q4 2017	4,223	$938	$227.14	$184.67 - $266.41
Q3 2017	4,223	$786	$171.20	$148.95 - $190.04
Q2 2017	3,623	$543	$135.62	$113.40 - $154.85
Q1 2017	3,623	$416	$101.02	$88.56 - $115.20
Q4 2016	2,637	$254	$92.86	$83.27 - $102.10
Q3 2016	2,637	$247	$90.43	$80.30 - $96.90