ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

IRONWOOD INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001127761)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 727 Value ($000) $238 Avg Close $293.39 Range $250.28 - $335.40
Q4 2023
Shares 808 Value ($000) $221 Avg Close $237.06 Range $176.34 - $305.36
Q3 2023
Shares 808 Value ($000) $247 Avg Close $345.55 Range $293.42 - $413.20
Q2 2023
Shares 808 Value ($000) $286 Avg Close $318.43 Range $273.46 - $363.27
Q1 2023
Shares 810 Value ($000) $271 Avg Close $295.03 Range $208.29 - $368.87
Q2 2022
Shares 915 Value ($000) $217 Avg Close $307.23 Range $225.86 - $451.19
Q1 2022
Shares 915 Value ($000) $399 Avg Close $486.73 Range $372.62 - $658.50
Q4 2021
Shares 930 Value ($000) $611 Avg Close $642.93 Range $572.51 - $713.33
Q3 2021
Shares 930 Value ($000) $619 Avg Close $679.09 Range $589.24 - $737.45
Q2 2021
Shares 940 Value ($000) $574 Avg Close $591.84 Range $536.23 - $647.20
Q1 2021
Shares 940 Value ($000) $509 Avg Close $552.79 Range $494.45 - $634.46
Q4 2020
Shares 952 Value ($000) $509 Avg Close $449.62 Range $310.03 - $543.65
Q3 2020
Shares 952 Value ($000) $312 Avg Close $305.27 Range $267.63 - $340.29
Q2 2020
Shares 952 Value ($000) $261 Avg Close $225.21 Range $150.38 - $292.04
Q4 2019
Shares 960 Value ($000) $268 Avg Close $249.35 Range $175.52 - $281.57