ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

Zurich Insurance Group Ltd/FI's Holding History (CIK: 0001127799)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 13,157 Value ($000) $2,380 Avg Close $207.89 Range $169.84 - $290.78

Q2 2019

Shares 37,020 Value ($000) $10,132 Avg Close $301.97 Range $263.70 - $334.64

Q3 2018

Shares 21,332 Value ($000) $8,346 Avg Close $368.95 Range $332.01 - $398.88

Q2 2018

Shares 10,561 Value ($000) $3,613 Avg Close $298.30 Range $234.40 - $371.55

Q1 2018

Shares 17,360 Value ($000) $4,360 Avg Close $256.81 Range $219.11 - $287.32

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	13,157	$2,380	$207.89	$169.84 - $290.78
Q2 2019	37,020	$10,132	$301.97	$263.70 - $334.64
Q3 2018	21,332	$8,346	$368.95	$332.01 - $398.88
Q2 2018	10,561	$3,613	$298.30	$234.40 - $371.55
Q1 2018	17,360	$4,360	$256.81	$219.11 - $287.32