ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 987 Value ($000) $206 Avg Close $223.39 Range $204.13 - $256.22
Q3 2024
Shares 1,110 Value ($000) $282 Avg Close $235.95 Range $196.09 - $263.24
Q2 2024
Shares 1,103 Value ($000) $266 Avg Close $278.40 Range $232.80 - $331.64
Q1 2024
Shares 1,128 Value ($000) $370 Avg Close $293.39 Range $250.28 - $335.40
Q4 2023
Shares 1,146 Value ($000) $314 Avg Close $237.06 Range $176.34 - $305.36
Q3 2023
Shares 5,935 Value ($000) $1,812 Avg Close $345.55 Range $293.42 - $413.20
Q2 2023
Shares 4,489 Value ($000) $1,587 Avg Close $318.43 Range $273.46 - $363.27
Q1 2023
Shares 4,270 Value ($000) $1,427 Avg Close $295.03 Range $208.29 - $368.87
Q4 2022
Shares 4,649 Value ($000) $980 Avg Close $200.17 Range $172.05 - $233.64
Q3 2022
Shares 4,760 Value ($000) $986 Avg Close $257.42 Range $204.32 - $302.97
Q2 2022
Shares 5,123 Value ($000) $1,212 Avg Close $307.23 Range $225.86 - $451.19
Q1 2022
Shares 6,171 Value ($000) $2,691 Avg Close $486.73 Range $372.62 - $658.50
Q4 2021
Shares 8,363 Value ($000) $5,496 Avg Close $642.93 Range $572.51 - $713.33
Q3 2021
Shares 8,566 Value ($000) $5,700 Avg Close $679.09 Range $589.24 - $737.45
Q2 2021
Shares 7,888 Value ($000) $4,820 Avg Close $591.84 Range $536.23 - $647.20
Q1 2021
Shares 8,063 Value ($000) $4,366 Avg Close $552.79 Range $494.45 - $634.46
Q4 2020
Shares 6,489 Value ($000) $3,468 Avg Close $449.62 Range $310.03 - $543.65
Q3 2020
Shares 6,263 Value ($000) $2,050 Avg Close $305.27 Range $267.63 - $340.29
Q2 2020
Shares 6,480 Value ($000) $1,778 Avg Close $225.21 Range $150.38 - $292.04
Q1 2020
Shares 5,891 Value ($000) $1,025 Avg Close $239.46 Range $127.88 - $301.65
Q4 2019
Shares 7,187 Value ($000) $2,005 Avg Close $249.35 Range $175.52 - $281.57
Q3 2019
Shares 6,552 Value ($000) $1,185 Avg Close $207.89 Range $169.84 - $290.78
Q2 2019
Shares 6,758 Value ($000) $1,850 Avg Close $301.97 Range $263.70 - $334.64
Q1 2019
Shares 6,818 Value ($000) $1,939 Avg Close $238.66 Range $177.93 - $284.61
Q4 2018
Shares 6,537 Value ($000) $1,369 Avg Close $252.66 Range $188.57 - $397.85
Q3 2018
Shares 8,258 Value ($000) $3,231 Avg Close $368.95 Range $332.01 - $398.88
Q2 2018
Shares 7,151 Value ($000) $2,447 Avg Close $298.30 Range $234.40 - $371.55
Q1 2018
Shares 7,242 Value ($000) $1,819 Avg Close $256.81 Range $219.11 - $287.32
Q4 2017
Shares 7,038 Value ($000) $1,564 Avg Close $227.14 Range $184.67 - $266.41
Q3 2017
Shares 3,369 Value ($000) $628 Avg Close $171.20 Range $148.95 - $190.04
Q2 2017
Shares 3,231 Value ($000) $485 Avg Close $135.62 Range $113.40 - $154.85
Q1 2017
Shares 11,547 Value ($000) $1,325 Avg Close $101.02 Range $88.56 - $115.20
Q4 2016
Shares 10,809 Value ($000) $1,039 Avg Close $92.86 Range $83.27 - $102.10
Q3 2016
Shares 11,158 Value ($000) $1,046 Avg Close $90.43 Range $80.30 - $96.90
Q2 2016
Shares 9,846 Value ($000) $793 Avg Close $76.47 Range $70.03 - $81.98
Q1 2016
Shares 9,808 Value ($000) $713 Avg Close $65.48 Range $57.31 - $73.55
Q4 2015
Shares 12,652 Value ($000) $833 Avg Close $64.15 Range $54.69 - $68.48
Q3 2015
Shares 9,576 Value ($000) $544 Avg Close $59.62 Range $52.01 - $66.53
Q2 2015
Shares 14,044 Value ($000) $881 Avg Close $59.07 Range $51.65 - $64.99
Q1 2015
Shares 15,400 Value ($000) $828 Avg Close $56.98 Range $51.77 - $64.75
Q4 2014
Shares 12,294 Value ($000) $687 Avg Close $52.90 Range $43.27 - $57.72
Q3 2014
Shares 9,621 Value ($000) $497 Avg Close $54.46 Range $51.29 - $57.79
Q2 2014
Shares 11,682 Value ($000) $655 Avg Close $52.02 Range $47.22 - $57.50
Q1 2014
Shares 21,068 Value ($000) $1,091 Avg Close $55.98 Range $50.37 - $65.10
Q4 2013
Shares 26,055 Value ($000) $1,489 Avg Close $53.83 Range $41.83 - $60.00
Q3 2013
Shares 19,838 Value ($000) $955 Avg Close $43.65 Range $36.92 - $49.08
Q2 2013
Shares 17,004 Value ($000) $630 Avg Close $34.47 Range $29.53 - $38.74