ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

Itau Unibanco Holding S.A.'s Holding History (CIK: 0001132597)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 2 Value ($000) $0 Avg Close $307.23 Range $225.86 - $451.19

Q1 2022

Shares 2 Value ($000) $1 Avg Close $486.73 Range $372.62 - $658.50

Q1 2020

Shares 359 Value ($000) $62 Avg Close $239.46 Range $127.88 - $301.65

Q1 2018

Shares 251 Value ($000) $63 Avg Close $256.81 Range $219.11 - $287.32

Q1 2017

Shares 60 Value ($000) $7 Avg Close $101.02 Range $88.56 - $115.20

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	2	$0	$307.23	$225.86 - $451.19
Q1 2022	2	$1	$486.73	$372.62 - $658.50
Q1 2020	359	$62	$239.46	$127.88 - $301.65
Q1 2018	251	$63	$256.81	$219.11 - $287.32
Q1 2017	60	$7	$101.02	$88.56 - $115.20