ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,027 Value ($000) $1,410 Avg Close $143.30 Range $124.91 - $167.02
Q3 2025
Shares 9,166 Value ($000) $1,148 Avg Close $156.63 Range $122.00 - $208.31
Q2 2025
Shares 9,263 Value ($000) $1,754 Avg Close $176.66 Range $141.74 - $196.38
Q1 2025
Shares 9,377 Value ($000) $1,490 Avg Close $196.30 Range $153.77 - $237.23
Q4 2024
Shares 9,406 Value ($000) $1,961 Avg Close $223.39 Range $204.13 - $256.22
Q3 2024
Shares 9,338 Value ($000) $2,375 Avg Close $235.95 Range $196.09 - $263.24
Q2 2024
Shares 9,620 Value ($000) $2,323 Avg Close $278.40 Range $232.80 - $331.64
Q1 2024
Shares 9,730 Value ($000) $3,191 Avg Close $293.39 Range $250.28 - $335.40
Q4 2023
Shares 10,106 Value ($000) $2,769 Avg Close $237.06 Range $176.34 - $305.36
Q3 2023
Shares 10,168 Value ($000) $3,104 Avg Close $345.55 Range $293.42 - $413.20
Q2 2023
Shares 10,098 Value ($000) $3,571 Avg Close $318.43 Range $273.46 - $363.27
Q1 2023
Shares 10,296 Value ($000) $3,440 Avg Close $295.03 Range $208.29 - $368.87
Q4 2022
Shares 10,271 Value ($000) $2,166 Avg Close $200.17 Range $172.05 - $233.64
Q3 2022
Shares 10,261 Value ($000) $2,124 Avg Close $257.42 Range $204.32 - $302.97
Q2 2022
Shares 10,327 Value ($000) $2,443 Avg Close $307.23 Range $225.86 - $451.19