ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 692 Value ($000) $144 Avg Close $223.39 Range $204.13 - $256.22
Q3 2024
Shares 160 Value ($000) $41 Avg Close $235.95 Range $196.09 - $263.24
Q2 2024
Shares 160 Value ($000) $39 Avg Close $278.40 Range $232.80 - $331.64
Q4 2023
Shares 37 Value ($000) $10 Avg Close $237.06 Range $176.34 - $305.36
Q3 2023
Shares 15 Value ($000) $5 Avg Close $345.55 Range $293.42 - $413.20
Q2 2023
Shares 15 Value ($000) $5 Avg Close $318.43 Range $273.46 - $363.27
Q1 2023
Shares 15 Value ($000) $5 Avg Close $295.03 Range $208.29 - $368.87
Q4 2022
Shares 37 Value ($000) $8 Avg Close $200.17 Range $172.05 - $233.64
Q3 2022
Shares 37 Value ($000) $8 Avg Close $257.42 Range $204.32 - $302.97
Q2 2022
Shares 37 Value ($000) $9 Avg Close $307.23 Range $225.86 - $451.19
Q4 2021
Shares 75 Value ($000) $49 Avg Close $642.93 Range $572.51 - $713.33
Q2 2021
Shares 75 Value ($000) $46 Avg Close $591.84 Range $536.23 - $647.20
Q1 2021
Shares 82 Value ($000) $44 Avg Close $552.79 Range $494.45 - $634.46
Q4 2020
Shares 175 Value ($000) $94 Avg Close $449.62 Range $310.03 - $543.65
Q3 2020
Shares 175 Value ($000) $57 Avg Close $305.27 Range $267.63 - $340.29
Q2 2020
Shares 175 Value ($000) $48 Avg Close $225.21 Range $150.38 - $292.04
Q1 2020
Shares 175 Value ($000) $30 Avg Close $239.46 Range $127.88 - $301.65
Q4 2019
Shares 210 Value ($000) $59 Avg Close $249.35 Range $175.52 - $281.57
Q3 2019
Shares 310 Value ($000) $56 Avg Close $207.89 Range $169.84 - $290.78
Q2 2019
Shares 318 Value ($000) $87 Avg Close $301.97 Range $263.70 - $334.64
Q1 2019
Shares 318 Value ($000) $90 Avg Close $238.66 Range $177.93 - $284.61
Q4 2018
Shares 710 Value ($000) $149 Avg Close $252.66 Range $188.57 - $397.85
Q3 2018
Shares 775 Value ($000) $303 Avg Close $368.95 Range $332.01 - $398.88
Q2 2018
Shares 905 Value ($000) $309 Avg Close $298.30 Range $234.40 - $371.55
Q1 2018
Shares 905 Value ($000) $227 Avg Close $256.81 Range $219.11 - $287.32
Q4 2017
Shares 960 Value ($000) $213 Avg Close $227.14 Range $184.67 - $266.41
Q3 2017
Shares 960 Value ($000) $179 Avg Close $171.20 Range $148.95 - $190.04
Q2 2017
Shares 1,010 Value ($000) $152 Avg Close $135.62 Range $113.40 - $154.85
Q1 2017
Shares 875 Value ($000) $100 Avg Close $101.02 Range $88.56 - $115.20
Q4 2016
Shares 875 Value ($000) $84 Avg Close $92.86 Range $83.27 - $102.10
Q3 2016
Shares 700 Value ($000) $66 Avg Close $90.43 Range $80.30 - $96.90
Q2 2016
Shares 101 Value ($000) $8 Avg Close $76.47 Range $70.03 - $81.98