ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

ADELL HARRIMAN & CARPENTER INC's Holding History (CIK: 0001134152)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 512 Value ($000) $223,232 Avg Close $486.73 Range $372.62 - $658.50

Q4 2021

Shares 627 Value ($000) $412,051 Avg Close $642.93 Range $572.51 - $713.33

Q3 2021

Shares 403 Value ($000) $268,168 Avg Close $679.09 Range $589.24 - $737.45

Q2 2021

Shares 642 Value ($000) $392,262 Avg Close $591.84 Range $536.23 - $647.20

Q1 2021

Shares 416 Value ($000) $225,276 Avg Close $552.79 Range $494.45 - $634.46

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	512	$223,232	$486.73	$372.62 - $658.50
Q4 2021	627	$412,051	$642.93	$572.51 - $713.33
Q3 2021	403	$268,168	$679.09	$589.24 - $737.45
Q2 2021	642	$392,262	$591.84	$536.23 - $647.20
Q1 2021	416	$225,276	$552.79	$494.45 - $634.46