ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

DE BURLO GROUP INC's Holding History (CIK: 0001134288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 25,900 Value ($000) $7,908 Avg Close $237.06 Range $176.34 - $305.36
Q3 2023
Shares 25,900 Value ($000) $7,908 Avg Close $345.55 Range $293.42 - $413.20
Q2 2023
Shares 22,500 Value ($000) $7,957 Avg Close $318.43 Range $273.46 - $363.27
Q1 2023
Shares 40,300 Value ($000) $13,466 Avg Close $295.03 Range $208.29 - $368.87
Q2 2019
Shares 13,095 Value ($000) $3,584 Avg Close $301.97 Range $263.70 - $334.64
Q1 2019
Shares 13,195 Value ($000) $3,752 Avg Close $238.66 Range $177.93 - $284.61
Q4 2018
Shares 16,145 Value ($000) $3,381 Avg Close $252.66 Range $188.57 - $397.85
Q3 2018
Shares 48,795 Value ($000) $19,089 Avg Close $368.95 Range $332.01 - $398.88
Q2 2018
Shares 57,620 Value ($000) $19,714 Avg Close $298.30 Range $234.40 - $371.55
Q1 2018
Shares 48,870 Value ($000) $12,272 Avg Close $256.81 Range $219.11 - $287.32
Q4 2017
Shares 50,400 Value ($000) $11,198 Avg Close $227.14 Range $184.67 - $266.41
Q3 2017
Shares 85,750 Value ($000) $15,972 Avg Close $171.20 Range $148.95 - $190.04
Q2 2017
Shares 93,800 Value ($000) $14,081 Avg Close $135.62 Range $113.40 - $154.85
Q1 2017
Shares 115,000 Value ($000) $13,191 Avg Close $101.02 Range $88.56 - $115.20
Q4 2016
Shares 75,500 Value ($000) $7,257 Avg Close $92.86 Range $83.27 - $102.10
Q3 2016
Shares 57,800 Value ($000) $5,418 Avg Close $90.43 Range $80.30 - $96.90