ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,927 Value ($000) $5,142 Avg Close $143.30 Range $124.91 - $167.02

Q3 2025

Shares 37,493 Value ($000) $4,695 Avg Close $156.63 Range $122.00 - $208.31

Q2 2025

Shares 39,981 Value ($000) $7,570 Avg Close $176.66 Range $141.74 - $196.38

Q1 2025

Shares 51,959 Value ($000) $8,254 Avg Close $196.30 Range $153.77 - $237.23

Q4 2024

Shares 48,291 Value ($000) $10,069 Avg Close $223.39 Range $204.13 - $256.22

Q3 2024

Shares 59,883 Value ($000) $15,229 Avg Close $235.95 Range $196.09 - $263.24

Q2 2024

Shares 46,216 Value ($000) $11,158 Avg Close $278.40 Range $232.80 - $331.64

Q1 2024

Shares 71,881 Value ($000) $23,571 Avg Close $293.39 Range $250.28 - $335.40

Q4 2023

Shares 62,938 Value ($000) $16,467 Avg Close $237.06 Range $176.34 - $305.36

Q3 2023

Shares 70,970 Value ($000) $21,668 Avg Close $345.55 Range $293.42 - $413.20

Q2 2023

Shares 66,911 Value ($000) $23,662 Avg Close $318.43 Range $273.46 - $363.27

Q1 2023

Shares 67,810 Value ($000) $22,658 Avg Close $295.03 Range $208.29 - $368.87

Q4 2022

Shares 66,454 Value ($000) $14,015 Avg Close $200.17 Range $172.05 - $233.64

Q3 2022

Shares 66,474 Value ($000) $13,937 Avg Close $257.42 Range $204.32 - $302.97

Q2 2022

Shares 66,983 Value ($000) $16,093 Avg Close $307.23 Range $225.86 - $451.19

Q1 2022

Shares 73,135 Value ($000) $31,886 Avg Close $486.73 Range $372.62 - $658.50

Q4 2021

Shares 161,774 Value ($000) $106,233 Avg Close $642.93 Range $572.51 - $713.33

Q3 2021

Shares 205,623 Value ($000) $136,923 Avg Close $679.09 Range $589.24 - $737.45

Q2 2021

Shares 303,176 Value ($000) $185,241 Avg Close $591.84 Range $536.23 - $647.20

Q1 2021

Shares 285,585 Value ($000) $154,652 Avg Close $552.79 Range $494.45 - $634.46

Q4 2020

Shares 107,797 Value ($000) $57,605 Avg Close $449.62 Range $310.03 - $543.65

Q3 2020

Shares 55,745 Value ($000) $18,249 Avg Close $305.27 Range $267.63 - $340.29

Q2 2020

Shares 57,070 Value ($000) $15,663 Avg Close $225.21 Range $150.38 - $292.04

Q1 2020

Shares 68,728 Value ($000) $11,955 Avg Close $239.46 Range $127.88 - $301.65

Q4 2019

Shares 77,293 Value ($000) $21,568 Avg Close $249.35 Range $175.52 - $281.57

Q3 2019

Shares 67,551 Value ($000) $12,221 Avg Close $207.89 Range $169.84 - $290.78

Q2 2019

Shares 68,029 Value ($000) $18,619 Avg Close $301.97 Range $263.70 - $334.64

Q1 2019

Shares 67,624 Value ($000) $19,228 Avg Close $238.66 Range $177.93 - $284.61

Q4 2018

Shares 94,629 Value ($000) $19,818 Avg Close $252.66 Range $188.57 - $397.85

Q3 2018

Shares 184,106 Value ($000) $72,026 Avg Close $368.95 Range $332.01 - $398.88

Q2 2018

Shares 204,854 Value ($000) $70,089 Avg Close $298.30 Range $234.40 - $371.55

Q1 2018

Shares 169,730 Value ($000) $42,625 Avg Close $256.81 Range $219.11 - $287.32

Q4 2017

Shares 101,155 Value ($000) $22,476 Avg Close $227.14 Range $184.67 - $266.41

Q3 2017

Shares 102,218 Value ($000) $19,041 Avg Close $171.20 Range $148.95 - $190.04

Q2 2017

Shares 95,831 Value ($000) $14,386 Avg Close $135.62 Range $113.40 - $154.85

Q1 2017

Shares 48,116 Value ($000) $5,519 Avg Close $101.02 Range $88.56 - $115.20

Q4 2016

Shares 358,045 Value ($000) $34,419 Avg Close $92.86 Range $83.27 - $102.10

Q3 2016

Shares 388,012 Value ($000) $36,377 Avg Close $90.43 Range $80.30 - $96.90

Q2 2016

Shares 291,017 Value ($000) $23,441 Avg Close $76.47 Range $70.03 - $81.98

Q1 2016

Shares 154,517 Value ($000) $11,232 Avg Close $65.48 Range $57.31 - $73.55

Q4 2015

Shares 249,517 Value ($000) $16,431 Avg Close $64.15 Range $54.69 - $68.48

Q3 2015

Shares 185,177 Value ($000) $10,510 Avg Close $59.62 Range $52.01 - $66.53

Q2 2015

Shares 53,250 Value ($000) $3,339 Avg Close $59.07 Range $51.65 - $64.99

Q1 2015

Shares 51,780 Value ($000) $2,785 Avg Close $56.98 Range $51.77 - $64.75

Q4 2014

Shares 362,880 Value ($000) $20,289 Avg Close $52.90 Range $43.27 - $57.72

Q3 2014

Shares 242,480 Value ($000) $12,531 Avg Close $54.46 Range $51.29 - $57.79

Q2 2014

Shares 195,935 Value ($000) $10,980 Avg Close $52.02 Range $47.22 - $57.50

Q1 2014

Shares 238,856 Value ($000) $12,370 Avg Close $55.98 Range $50.37 - $65.10

Q4 2013

Shares 266,773 Value ($000) $15,246 Avg Close $53.83 Range $41.83 - $60.00

Q3 2013

Shares 160,173 Value ($000) $7,708 Avg Close $43.65 Range $36.92 - $49.08

Q2 2013

Shares 161,773 Value ($000) $5,992 Avg Close $34.47 Range $29.53 - $38.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,927	$5,142	$143.30	$124.91 - $167.02
Q3 2025	37,493	$4,695	$156.63	$122.00 - $208.31
Q2 2025	39,981	$7,570	$176.66	$141.74 - $196.38
Q1 2025	51,959	$8,254	$196.30	$153.77 - $237.23
Q4 2024	48,291	$10,069	$223.39	$204.13 - $256.22
Q3 2024	59,883	$15,229	$235.95	$196.09 - $263.24
Q2 2024	46,216	$11,158	$278.40	$232.80 - $331.64
Q1 2024	71,881	$23,571	$293.39	$250.28 - $335.40
Q4 2023	62,938	$16,467	$237.06	$176.34 - $305.36
Q3 2023	70,970	$21,668	$345.55	$293.42 - $413.20
Q2 2023	66,911	$23,662	$318.43	$273.46 - $363.27
Q1 2023	67,810	$22,658	$295.03	$208.29 - $368.87
Q4 2022	66,454	$14,015	$200.17	$172.05 - $233.64
Q3 2022	66,474	$13,937	$257.42	$204.32 - $302.97
Q2 2022	66,983	$16,093	$307.23	$225.86 - $451.19
Q1 2022	73,135	$31,886	$486.73	$372.62 - $658.50
Q4 2021	161,774	$106,233	$642.93	$572.51 - $713.33
Q3 2021	205,623	$136,923	$679.09	$589.24 - $737.45
Q2 2021	303,176	$185,241	$591.84	$536.23 - $647.20
Q1 2021	285,585	$154,652	$552.79	$494.45 - $634.46
Q4 2020	107,797	$57,605	$449.62	$310.03 - $543.65
Q3 2020	55,745	$18,249	$305.27	$267.63 - $340.29
Q2 2020	57,070	$15,663	$225.21	$150.38 - $292.04
Q1 2020	68,728	$11,955	$239.46	$127.88 - $301.65
Q4 2019	77,293	$21,568	$249.35	$175.52 - $281.57
Q3 2019	67,551	$12,221	$207.89	$169.84 - $290.78
Q2 2019	68,029	$18,619	$301.97	$263.70 - $334.64
Q1 2019	67,624	$19,228	$238.66	$177.93 - $284.61
Q4 2018	94,629	$19,818	$252.66	$188.57 - $397.85
Q3 2018	184,106	$72,026	$368.95	$332.01 - $398.88
Q2 2018	204,854	$70,089	$298.30	$234.40 - $371.55
Q1 2018	169,730	$42,625	$256.81	$219.11 - $287.32
Q4 2017	101,155	$22,476	$227.14	$184.67 - $266.41
Q3 2017	102,218	$19,041	$171.20	$148.95 - $190.04
Q2 2017	95,831	$14,386	$135.62	$113.40 - $154.85
Q1 2017	48,116	$5,519	$101.02	$88.56 - $115.20
Q4 2016	358,045	$34,419	$92.86	$83.27 - $102.10
Q3 2016	388,012	$36,377	$90.43	$80.30 - $96.90
Q2 2016	291,017	$23,441	$76.47	$70.03 - $81.98
Q1 2016	154,517	$11,232	$65.48	$57.31 - $73.55
Q4 2015	249,517	$16,431	$64.15	$54.69 - $68.48
Q3 2015	185,177	$10,510	$59.62	$52.01 - $66.53
Q2 2015	53,250	$3,339	$59.07	$51.65 - $64.99
Q1 2015	51,780	$2,785	$56.98	$51.77 - $64.75
Q4 2014	362,880	$20,289	$52.90	$43.27 - $57.72
Q3 2014	242,480	$12,531	$54.46	$51.29 - $57.79
Q2 2014	195,935	$10,980	$52.02	$47.22 - $57.50
Q1 2014	238,856	$12,370	$55.98	$50.37 - $65.10
Q4 2013	266,773	$15,246	$53.83	$41.83 - $60.00
Q3 2013	160,173	$7,708	$43.65	$36.92 - $49.08
Q2 2013	161,773	$5,992	$34.47	$29.53 - $38.74