ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,615 Value ($000) $408 Avg Close $143.30 Range $124.91 - $167.02
Q3 2025
Shares 57,779 Value ($000) $7,235 Avg Close $156.63 Range $122.00 - $208.31
Q2 2025
Shares 54,523 Value ($000) $10,323 Avg Close $176.66 Range $141.74 - $196.38
Q1 2025
Shares 52,852 Value ($000) $8,396 Avg Close $196.30 Range $153.77 - $237.23
Q4 2024
Shares 46,020 Value ($000) $9,596 Avg Close $223.39 Range $204.13 - $256.22
Q3 2024
Shares 70,827 Value ($000) $18,013 Avg Close $235.95 Range $196.09 - $263.24
Q2 2024
Shares 68,986 Value ($000) $16,655 Avg Close $278.40 Range $232.80 - $331.64
Q1 2024
Shares 60,529 Value ($000) $19,849 Avg Close $293.39 Range $250.28 - $335.40
Q4 2023
Shares 50,068 Value ($000) $13,719 Avg Close $237.06 Range $176.34 - $305.36
Q3 2023
Shares 25,341 Value ($000) $7,737 Avg Close $345.55 Range $293.42 - $413.20
Q2 2023
Shares 7,401 Value ($000) $2,617 Avg Close $318.43 Range $273.46 - $363.27
Q1 2023
Shares 19,695 Value ($000) $6,581 Avg Close $295.03 Range $208.29 - $368.87
Q4 2022
Shares 21,508 Value ($000) $4,536 Avg Close $200.17 Range $172.05 - $233.64
Q3 2022
Shares 25,632 Value ($000) $5,309 Avg Close $257.42 Range $204.32 - $302.97
Q2 2022
Shares 23,746 Value ($000) $5,620 Avg Close $307.23 Range $225.86 - $451.19
Q1 2022
Shares 17,861 Value ($000) $7,787 Avg Close $486.73 Range $372.62 - $658.50
Q4 2021
Shares 24,484 Value ($000) $16,090 Avg Close $642.93 Range $572.51 - $713.33
Q3 2021
Shares 24,526 Value ($000) $16,320 Avg Close $679.09 Range $589.24 - $737.45
Q2 2021
Shares 26,937 Value ($000) $16,459 Avg Close $591.84 Range $536.23 - $647.20
Q1 2021
Shares 25,978 Value ($000) $14,068 Avg Close $552.79 Range $494.45 - $634.46
Q4 2020
Shares 25,977 Value ($000) $13,882 Avg Close $449.62 Range $310.03 - $543.65
Q3 2020
Shares 25,186 Value ($000) $8,245 Avg Close $305.27 Range $267.63 - $340.29
Q2 2020
Shares 25,883 Value ($000) $7,103 Avg Close $225.21 Range $150.38 - $292.04
Q1 2020
Shares 27,371 Value ($000) $4,761 Avg Close $239.46 Range $127.88 - $301.65
Q4 2019
Shares 27,668 Value ($000) $7,720 Avg Close $249.35 Range $175.52 - $281.57
Q3 2019
Shares 27,821 Value ($000) $5,033 Avg Close $207.89 Range $169.84 - $290.78
Q2 2019
Shares 29,234 Value ($000) $8,001 Avg Close $301.97 Range $263.70 - $334.64
Q1 2019
Shares 29,973 Value ($000) $8,522 Avg Close $238.66 Range $177.93 - $284.61
Q4 2018
Shares 29,690 Value ($000) $6,218 Avg Close $252.66 Range $188.57 - $397.85
Q3 2018
Shares 38,305 Value ($000) $14,986 Avg Close $368.95 Range $332.01 - $398.88
Q2 2018
Shares 39,884 Value ($000) $13,646 Avg Close $298.30 Range $234.40 - $371.55
Q1 2018
Shares 40,509 Value ($000) $10,173 Avg Close $256.81 Range $219.11 - $287.32
Q4 2017
Shares 44,160 Value ($000) $9,812 Avg Close $227.14 Range $184.67 - $266.41
Q3 2017
Shares 50,410 Value ($000) $9,387 Avg Close $171.20 Range $148.95 - $190.04