ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

DAVIDSON INVESTMENT ADVISORS's Holding History (CIK: 0001140771)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 45,468 Value ($000) $9,481 Avg Close $223.39 Range $204.13 - $256.22

Q3 2024

Shares 45,596 Value ($000) $11,596 Avg Close $235.95 Range $196.09 - $263.24

Q2 2024

Shares 44,073 Value ($000) $10,641 Avg Close $278.40 Range $232.80 - $331.64

Q1 2024

Shares 40,295 Value ($000) $13,214 Avg Close $293.39 Range $250.28 - $335.40

Q4 2023

Shares 36,724 Value ($000) $10,062 Avg Close $237.06 Range $176.34 - $305.36

Q3 2023

Shares 36,673 Value ($000) $11,197 Avg Close $345.55 Range $293.42 - $413.20

Q2 2023

Shares 51,163 Value ($000) $18,093 Avg Close $318.43 Range $273.46 - $363.27

Q1 2023

Shares 51,005 Value ($000) $17,043 Avg Close $295.03 Range $208.29 - $368.87

Q4 2022

Shares 43,008 Value ($000) $9,070 Avg Close $200.17 Range $172.05 - $233.64

Q3 2022

Shares 45,022 Value ($000) $9,325 Avg Close $257.42 Range $204.32 - $302.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	45,468	$9,481	$223.39	$204.13 - $256.22
Q3 2024	45,596	$11,596	$235.95	$196.09 - $263.24
Q2 2024	44,073	$10,641	$278.40	$232.80 - $331.64
Q1 2024	40,295	$13,214	$293.39	$250.28 - $335.40
Q4 2023	36,724	$10,062	$237.06	$176.34 - $305.36
Q3 2023	36,673	$11,197	$345.55	$293.42 - $413.20
Q2 2023	51,163	$18,093	$318.43	$273.46 - $363.27
Q1 2023	51,005	$17,043	$295.03	$208.29 - $368.87
Q4 2022	43,008	$9,070	$200.17	$172.05 - $233.64
Q3 2022	45,022	$9,325	$257.42	$204.32 - $302.97