ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

COOKSON PEIRCE & CO INC's Holding History (CIK: 0001141455)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 22,989 Value ($000) $15,108 Avg Close $642.93 Range $572.51 - $713.33

Q3 2021

Shares 23,006 Value ($000) $15,309 Avg Close $679.09 Range $589.24 - $737.45

Q2 2021

Shares 22,175 Value ($000) $13,549 Avg Close $591.84 Range $536.23 - $647.20

Q1 2021

Shares 21,277 Value ($000) $11,522 Avg Close $552.79 Range $494.45 - $634.46

Q4 2016

Shares 105,520 Value ($000) $10,144 Avg Close $92.86 Range $83.27 - $102.10

Q3 2016

Shares 105,960 Value ($000) $9,934 Avg Close $90.43 Range $80.30 - $96.90

Q2 2016

Shares 107,505 Value ($000) $8,660 Avg Close $76.47 Range $70.03 - $81.98

Q1 2016

Shares 98,155 Value ($000) $7,135 Avg Close $65.48 Range $57.31 - $73.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	22,989	$15,108	$642.93	$572.51 - $713.33
Q3 2021	23,006	$15,309	$679.09	$589.24 - $737.45
Q2 2021	22,175	$13,549	$591.84	$536.23 - $647.20
Q1 2021	21,277	$11,522	$552.79	$494.45 - $634.46
Q4 2016	105,520	$10,144	$92.86	$83.27 - $102.10
Q3 2016	105,960	$9,934	$90.43	$80.30 - $96.90
Q2 2016	107,505	$8,660	$76.47	$70.03 - $81.98
Q1 2016	98,155	$7,135	$65.48	$57.31 - $73.55