ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO's Holding History (CIK: 0001141802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,517 Value ($000) $237 Avg Close $143.30 Range $124.91 - $167.02
Q3 2025
Shares 1,532 Value ($000) $192 Avg Close $156.63 Range $122.00 - $208.31
Q2 2025
Shares 1,038 Value ($000) $197 Avg Close $176.66 Range $141.74 - $196.38
Q1 2025
Shares 1,206 Value ($000) $192 Avg Close $196.30 Range $153.77 - $237.23
Q4 2024
Shares 1,536 Value ($000) $320 Avg Close $223.39 Range $204.13 - $256.22
Q3 2024
Shares 1,850 Value ($000) $470 Avg Close $235.95 Range $196.09 - $263.24
Q2 2024
Shares 3,019 Value ($000) $729 Avg Close $278.40 Range $232.80 - $331.64
Q1 2024
Shares 2,858 Value ($000) $937 Avg Close $293.39 Range $250.28 - $335.40
Q4 2023
Shares 4,687 Value ($000) $1,284 Avg Close $237.06 Range $176.34 - $305.36
Q3 2023
Shares 2,474 Value ($000) $755 Avg Close $345.55 Range $293.42 - $413.20
Q2 2023
Shares 1,998 Value ($000) $707 Avg Close $318.43 Range $273.46 - $363.27
Q1 2023
Shares 2,030 Value ($000) $678 Avg Close $295.03 Range $208.29 - $368.87
Q4 2022
Shares 1,844 Value ($000) $389 Avg Close $200.17 Range $172.05 - $233.64
Q3 2022
Shares 8,459 Value ($000) $1,752 Avg Close $257.42 Range $204.32 - $302.97
Q2 2022
Shares 4,560 Value ($000) $1,078 Avg Close $307.23 Range $225.86 - $451.19
Q1 2022
Shares 5,492 Value ($000) $2,395 Avg Close $486.73 Range $372.62 - $658.50
Q4 2021
Shares 1,241 Value ($000) $816 Avg Close $642.93 Range $572.51 - $713.33
Q3 2021
Shares 577 Value ($000) $384 Avg Close $679.09 Range $589.24 - $737.45
Q2 2021
Shares 658 Value ($000) $402 Avg Close $591.84 Range $536.23 - $647.20
Q1 2021
Shares 467 Value ($000) $253 Avg Close $552.79 Range $494.45 - $634.46
Q4 2020
Shares 721 Value ($000) $386 Avg Close $449.62 Range $310.03 - $543.65
Q3 2020
Shares 857 Value ($000) $281 Avg Close $305.27 Range $267.63 - $340.29
Q2 2020
Shares 1,113 Value ($000) $305 Avg Close $225.21 Range $150.38 - $292.04
Q1 2020
Shares 1,208 Value ($000) $210 Avg Close $239.46 Range $127.88 - $301.65
Q4 2019
Shares 1,474 Value ($000) $411 Avg Close $249.35 Range $175.52 - $281.57
Q3 2019
Shares 1,622 Value ($000) $293 Avg Close $207.89 Range $169.84 - $290.78
Q2 2019
Shares 1,117 Value ($000) $306 Avg Close $301.97 Range $263.70 - $334.64
Q1 2019
Shares 2,276 Value ($000) $648 Avg Close $238.66 Range $177.93 - $284.61
Q4 2018
Shares 640 Value ($000) $134 Avg Close $252.66 Range $188.57 - $397.85
Q3 2018
Shares 2,694 Value ($000) $960 Avg Close $368.95 Range $332.01 - $398.88
Q2 2018
Shares 2,557 Value ($000) $875 Avg Close $298.30 Range $234.40 - $371.55
Q1 2018
Shares 3,107 Value ($000) $781 Avg Close $256.81 Range $219.11 - $287.32
Q4 2017
Shares 2,490 Value ($000) $553 Avg Close $227.14 Range $184.67 - $266.41
Q3 2017
Shares 3,054 Value ($000) $569 Avg Close $171.20 Range $148.95 - $190.04
Q2 2017
Shares 3,310 Value ($000) $497 Avg Close $135.62 Range $113.40 - $154.85
Q1 2017
Shares 193 Value ($000) $22 Avg Close $101.02 Range $88.56 - $115.20
Q4 2016
Shares 1,330 Value ($000) $128 Avg Close $92.86 Range $83.27 - $102.10
Q2 2016
Shares 941 Value ($000) $76 Avg Close $76.47 Range $70.03 - $81.98
Q1 2016
Shares 1,000 Value ($000) $73 Avg Close $65.48 Range $57.31 - $73.55
Q4 2015
Shares 129 Value ($000) $8 Avg Close $64.15 Range $54.69 - $68.48
Q3 2015
Shares 101 Value ($000) $6 Avg Close $59.62 Range $52.01 - $66.53
Q1 2015
Shares 6 Value ($000) $0 Avg Close $56.98 Range $51.77 - $64.75
Q4 2013
Shares 250 Value ($000) $14 Avg Close $53.83 Range $41.83 - $60.00