ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,389 Value ($000) $0 Avg Close $293.39 Range $250.28 - $335.40
Q4 2023
Shares 1,362 Value ($000) $0 Avg Close $237.06 Range $176.34 - $305.36
Q3 2023
Shares 1,449 Value ($000) $0 Avg Close $345.55 Range $293.42 - $413.20
Q2 2023
Shares 1,138 Value ($000) $0 Avg Close $318.43 Range $273.46 - $363.27
Q1 2023
Shares 1,033 Value ($000) $0 Avg Close $295.03 Range $208.29 - $368.87
Q4 2022
Shares 1,085 Value ($000) $0 Avg Close $200.17 Range $172.05 - $233.64
Q3 2022
Shares 1,116 Value ($000) $231 Avg Close $257.42 Range $204.32 - $302.97
Q4 2021
Shares 409 Value ($000) $269 Avg Close $642.93 Range $572.51 - $713.33
Q3 2021
Shares 403 Value ($000) $268 Avg Close $679.09 Range $589.24 - $737.45
Q2 2021
Shares 366 Value ($000) $224 Avg Close $591.84 Range $536.23 - $647.20
Q1 2021
Shares 375 Value ($000) $203 Avg Close $552.79 Range $494.45 - $634.46
Q4 2020
Shares 469 Value ($000) $251 Avg Close $449.62 Range $310.03 - $543.65
Q2 2019
Shares 816 Value ($000) $223 Avg Close $301.97 Range $263.70 - $334.64
Q1 2019
Shares 717 Value ($000) $204 Avg Close $238.66 Range $177.93 - $284.61
Q4 2018
Shares 968 Value ($000) $203 Avg Close $252.66 Range $188.57 - $397.85
Q3 2018
Shares 908 Value ($000) $355 Avg Close $368.95 Range $332.01 - $398.88
Q2 2018
Shares 722 Value ($000) $247 Avg Close $298.30 Range $234.40 - $371.55