ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

Meiji Yasuda Life Insurance Co's Holding History (CIK: 0001144492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,299 Value ($000) $435 Avg Close $176.66 Range $141.74 - $196.38

Q1 2025

Shares 2,299 Value ($000) $365 Avg Close $196.30 Range $153.77 - $237.23

Q4 2024

Shares 2,421 Value ($000) $505 Avg Close $223.39 Range $204.13 - $256.22

Q3 2024

Shares 2,421 Value ($000) $616 Avg Close $235.95 Range $196.09 - $263.24

Q2 2024

Shares 2,421 Value ($000) $585 Avg Close $278.40 Range $232.80 - $331.64

Q1 2024

Shares 2,421 Value ($000) $794 Avg Close $293.39 Range $250.28 - $335.40

Q4 2023

Shares 2,421 Value ($000) $663 Avg Close $237.06 Range $176.34 - $305.36

Q3 2023

Shares 2,421 Value ($000) $739 Avg Close $345.55 Range $293.42 - $413.20

Q2 2023

Shares 2,421 Value ($000) $1 Avg Close $318.43 Range $273.46 - $363.27

Q1 2023

Shares 2,421 Value ($000) $1 Avg Close $295.03 Range $208.29 - $368.87

Q4 2022

Shares 2,350 Value ($000) $0 Avg Close $200.17 Range $172.05 - $233.64

Q3 2022

Shares 2,350 Value ($000) $487 Avg Close $257.42 Range $204.32 - $302.97

Q2 2022

Shares 2,350 Value ($000) $556 Avg Close $307.23 Range $225.86 - $451.19

Q1 2022

Shares 2,350 Value ($000) $1,025 Avg Close $486.73 Range $372.62 - $658.50

Q4 2021

Shares 2,608 Value ($000) $1,714 Avg Close $642.93 Range $572.51 - $713.33

Q3 2021

Shares 3,257 Value ($000) $2,167 Avg Close $679.09 Range $589.24 - $737.45

Q2 2021

Shares 3,127 Value ($000) $1,911 Avg Close $591.84 Range $536.23 - $647.20

Q1 2021

Shares 3,024 Value ($000) $1,638 Avg Close $552.79 Range $494.45 - $634.46

Q4 2020

Shares 3,303 Value ($000) $1,765 Avg Close $449.62 Range $310.03 - $543.65

Q3 2020

Shares 3,816 Value ($000) $1,249 Avg Close $305.27 Range $267.63 - $340.29

Q2 2020

Shares 3,873 Value ($000) $1,063 Avg Close $225.21 Range $150.38 - $292.04

Q1 2020

Shares 3,926 Value ($000) $683 Avg Close $239.46 Range $127.88 - $301.65

Q4 2019

Shares 4,461 Value ($000) $1,245 Avg Close $249.35 Range $175.52 - $281.57

Q3 2019

Shares 4,323 Value ($000) $782 Avg Close $207.89 Range $169.84 - $290.78

Q2 2019

Shares 3,923 Value ($000) $1,074 Avg Close $301.97 Range $263.70 - $334.64

Q1 2019

Shares 3,923 Value ($000) $1,115 Avg Close $238.66 Range $177.93 - $284.61

Q4 2018

Shares 3,995 Value ($000) $837 Avg Close $252.66 Range $188.57 - $397.85

Q3 2018

Shares 2,795 Value ($000) $1,093 Avg Close $368.95 Range $332.01 - $398.88

Q2 2018

Shares 2,795 Value ($000) $956 Avg Close $298.30 Range $234.40 - $371.55

Q1 2018

Shares 4,095 Value ($000) $1,028 Avg Close $256.81 Range $219.11 - $287.32

Q4 2017

Shares 4,095 Value ($000) $910 Avg Close $227.14 Range $184.67 - $266.41

Q3 2017

Shares 6,495 Value ($000) $1,210 Avg Close $171.20 Range $148.95 - $190.04

Q2 2017

Shares 9,995 Value ($000) $1,500 Avg Close $135.62 Range $113.40 - $154.85

Q1 2017

Shares 9,995 Value ($000) $1,147 Avg Close $101.02 Range $88.56 - $115.20

Q4 2016

Shares 9,995 Value ($000) $961 Avg Close $92.86 Range $83.27 - $102.10

Q3 2016

Shares 9,995 Value ($000) $937 Avg Close $90.43 Range $80.30 - $96.90

Q2 2016

Shares 12,795 Value ($000) $1,031 Avg Close $76.47 Range $70.03 - $81.98

Q1 2016

Shares 12,295 Value ($000) $894 Avg Close $65.48 Range $57.31 - $73.55

Q4 2015

Shares 12,295 Value ($000) $810 Avg Close $64.15 Range $54.69 - $68.48

Q3 2015

Shares 18,495 Value ($000) $1,050 Avg Close $59.62 Range $52.01 - $66.53

Q2 2015

Shares 18,495 Value ($000) $1,160 Avg Close $59.07 Range $51.65 - $64.99

Q1 2015

Shares 18,495 Value ($000) $995 Avg Close $56.98 Range $51.77 - $64.75

Q4 2014

Shares 11,795 Value ($000) $659 Avg Close $52.90 Range $43.27 - $57.72

Q3 2014

Shares 11,795 Value ($000) $610 Avg Close $54.46 Range $51.29 - $57.79

Q2 2014

Shares 11,353 Value ($000) $636 Avg Close $52.02 Range $47.22 - $57.50

Q1 2014

Shares 11,353 Value ($000) $588 Avg Close $55.98 Range $50.37 - $65.10

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,299	$435	$176.66	$141.74 - $196.38
Q1 2025	2,299	$365	$196.30	$153.77 - $237.23
Q4 2024	2,421	$505	$223.39	$204.13 - $256.22
Q3 2024	2,421	$616	$235.95	$196.09 - $263.24
Q2 2024	2,421	$585	$278.40	$232.80 - $331.64
Q1 2024	2,421	$794	$293.39	$250.28 - $335.40
Q4 2023	2,421	$663	$237.06	$176.34 - $305.36
Q3 2023	2,421	$739	$345.55	$293.42 - $413.20
Q2 2023	2,421	$1	$318.43	$273.46 - $363.27
Q1 2023	2,421	$1	$295.03	$208.29 - $368.87
Q4 2022	2,350	$0	$200.17	$172.05 - $233.64
Q3 2022	2,350	$487	$257.42	$204.32 - $302.97
Q2 2022	2,350	$556	$307.23	$225.86 - $451.19
Q1 2022	2,350	$1,025	$486.73	$372.62 - $658.50
Q4 2021	2,608	$1,714	$642.93	$572.51 - $713.33
Q3 2021	3,257	$2,167	$679.09	$589.24 - $737.45
Q2 2021	3,127	$1,911	$591.84	$536.23 - $647.20
Q1 2021	3,024	$1,638	$552.79	$494.45 - $634.46
Q4 2020	3,303	$1,765	$449.62	$310.03 - $543.65
Q3 2020	3,816	$1,249	$305.27	$267.63 - $340.29
Q2 2020	3,873	$1,063	$225.21	$150.38 - $292.04
Q1 2020	3,926	$683	$239.46	$127.88 - $301.65
Q4 2019	4,461	$1,245	$249.35	$175.52 - $281.57
Q3 2019	4,323	$782	$207.89	$169.84 - $290.78
Q2 2019	3,923	$1,074	$301.97	$263.70 - $334.64
Q1 2019	3,923	$1,115	$238.66	$177.93 - $284.61
Q4 2018	3,995	$837	$252.66	$188.57 - $397.85
Q3 2018	2,795	$1,093	$368.95	$332.01 - $398.88
Q2 2018	2,795	$956	$298.30	$234.40 - $371.55
Q1 2018	4,095	$1,028	$256.81	$219.11 - $287.32
Q4 2017	4,095	$910	$227.14	$184.67 - $266.41
Q3 2017	6,495	$1,210	$171.20	$148.95 - $190.04
Q2 2017	9,995	$1,500	$135.62	$113.40 - $154.85
Q1 2017	9,995	$1,147	$101.02	$88.56 - $115.20
Q4 2016	9,995	$961	$92.86	$83.27 - $102.10
Q3 2016	9,995	$937	$90.43	$80.30 - $96.90
Q2 2016	12,795	$1,031	$76.47	$70.03 - $81.98
Q1 2016	12,295	$894	$65.48	$57.31 - $73.55
Q4 2015	12,295	$810	$64.15	$54.69 - $68.48
Q3 2015	18,495	$1,050	$59.62	$52.01 - $66.53
Q2 2015	18,495	$1,160	$59.07	$51.65 - $64.99
Q1 2015	18,495	$995	$56.98	$51.77 - $64.75
Q4 2014	11,795	$659	$52.90	$43.27 - $57.72
Q3 2014	11,795	$610	$54.46	$51.29 - $57.79
Q2 2014	11,353	$636	$52.02	$47.22 - $57.50
Q1 2014	11,353	$588	$55.98	$50.37 - $65.10