ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

SHEETS SMITH WEALTH MANAGEMENT's Holding History (CIK: 0001157436)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,247 Value ($000) $820 Avg Close $642.93 Range $572.51 - $713.33

Q3 2021

Shares 1,247 Value ($000) $830 Avg Close $679.09 Range $589.24 - $737.45

Q2 2021

Shares 1,247 Value ($000) $762 Avg Close $591.84 Range $536.23 - $647.20

Q3 2018

Shares 3,041 Value ($000) $1,190 Avg Close $368.95 Range $332.01 - $398.88

Q2 2018

Shares 3,798 Value ($000) $1,299 Avg Close $298.30 Range $234.40 - $371.55

Q1 2018

Shares 3,731 Value ($000) $937 Avg Close $256.81 Range $219.11 - $287.32

Q4 2017

Shares 5,748 Value ($000) $1,277 Avg Close $227.14 Range $184.67 - $266.41

Q3 2017

Shares 7,284 Value ($000) $1,357 Avg Close $171.20 Range $148.95 - $190.04

Q2 2017

Shares 9,726 Value ($000) $1,460 Avg Close $135.62 Range $113.40 - $154.85

Q1 2017

Shares 10,170 Value ($000) $1,167 Avg Close $101.02 Range $88.56 - $115.20

Q4 2016

Shares 10,297 Value ($000) $990 Avg Close $92.86 Range $83.27 - $102.10

Q3 2016

Shares 10,904 Value ($000) $1,022 Avg Close $90.43 Range $80.30 - $96.90

Q2 2016

Shares 11,393 Value ($000) $918 Avg Close $76.47 Range $70.03 - $81.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,247	$820	$642.93	$572.51 - $713.33
Q3 2021	1,247	$830	$679.09	$589.24 - $737.45
Q2 2021	1,247	$762	$591.84	$536.23 - $647.20
Q3 2018	3,041	$1,190	$368.95	$332.01 - $398.88
Q2 2018	3,798	$1,299	$298.30	$234.40 - $371.55
Q1 2018	3,731	$937	$256.81	$219.11 - $287.32
Q4 2017	5,748	$1,277	$227.14	$184.67 - $266.41
Q3 2017	7,284	$1,357	$171.20	$148.95 - $190.04
Q2 2017	9,726	$1,460	$135.62	$113.40 - $154.85
Q1 2017	10,170	$1,167	$101.02	$88.56 - $115.20
Q4 2016	10,297	$990	$92.86	$83.27 - $102.10
Q3 2016	10,904	$1,022	$90.43	$80.30 - $96.90
Q2 2016	11,393	$918	$76.47	$70.03 - $81.98