ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

GREENLEAF TRUST's Holding History (CIK: 0001162170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,293 Value ($000) $202 Avg Close $143.30 Range $124.91 - $167.02

Q4 2024

Shares 1,261 Value ($000) $263 Avg Close $223.39 Range $204.13 - $256.22

Q3 2024

Shares 1,329 Value ($000) $338 Avg Close $235.95 Range $196.09 - $263.24

Q2 2024

Shares 1,263 Value ($000) $305 Avg Close $278.40 Range $232.80 - $331.64

Q1 2024

Shares 1,296 Value ($000) $425 Avg Close $293.39 Range $250.28 - $335.40

Q4 2023

Shares 1,237 Value ($000) $339 Avg Close $237.06 Range $176.34 - $305.36

Q3 2023

Shares 1,834 Value ($000) $560 Avg Close $345.55 Range $293.42 - $413.20

Q2 2023

Shares 1,872 Value ($000) $662 Avg Close $318.43 Range $273.46 - $363.27

Q1 2023

Shares 2,118 Value ($000) $708 Avg Close $295.03 Range $208.29 - $368.87

Q4 2022

Shares 2,113 Value ($000) $0 Avg Close $200.17 Range $172.05 - $233.64

Q3 2022

Shares 1,386 Value ($000) $287 Avg Close $257.42 Range $204.32 - $302.97

Q1 2022

Shares 1,064 Value ($000) $464 Avg Close $486.73 Range $372.62 - $658.50

Q4 2021

Shares 1,085 Value ($000) $713 Avg Close $642.93 Range $572.51 - $713.33

Q3 2021

Shares 1,056 Value ($000) $703 Avg Close $679.09 Range $589.24 - $737.45

Q2 2021

Shares 1,088 Value ($000) $665 Avg Close $591.84 Range $536.23 - $647.20

Q1 2021

Shares 1,035 Value ($000) $560 Avg Close $552.79 Range $494.45 - $634.46

Q4 2020

Shares 981 Value ($000) $524 Avg Close $449.62 Range $310.03 - $543.65

Q3 2020

Shares 1,014 Value ($000) $332 Avg Close $305.27 Range $267.63 - $340.29

Q2 2020

Shares 967 Value ($000) $265 Avg Close $225.21 Range $150.38 - $292.04

Q4 2019

Shares 971 Value ($000) $271 Avg Close $249.35 Range $175.52 - $281.57

Q2 2019

Shares 1,930 Value ($000) $528 Avg Close $301.97 Range $263.70 - $334.64

Q1 2019

Shares 1,940 Value ($000) $552 Avg Close $238.66 Range $177.93 - $284.61

Q4 2018

Shares 1,723 Value ($000) $361 Avg Close $252.66 Range $188.57 - $397.85

Q3 2018

Shares 1,893 Value ($000) $741 Avg Close $368.95 Range $332.01 - $398.88

Q2 2018

Shares 2,194 Value ($000) $751 Avg Close $298.30 Range $234.40 - $371.55

Q1 2018

Shares 1,941 Value ($000) $487 Avg Close $256.81 Range $219.11 - $287.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,293	$202	$143.30	$124.91 - $167.02
Q4 2024	1,261	$263	$223.39	$204.13 - $256.22
Q3 2024	1,329	$338	$235.95	$196.09 - $263.24
Q2 2024	1,263	$305	$278.40	$232.80 - $331.64
Q1 2024	1,296	$425	$293.39	$250.28 - $335.40
Q4 2023	1,237	$339	$237.06	$176.34 - $305.36
Q3 2023	1,834	$560	$345.55	$293.42 - $413.20
Q2 2023	1,872	$662	$318.43	$273.46 - $363.27
Q1 2023	2,118	$708	$295.03	$208.29 - $368.87
Q4 2022	2,113	$0	$200.17	$172.05 - $233.64
Q3 2022	1,386	$287	$257.42	$204.32 - $302.97
Q1 2022	1,064	$464	$486.73	$372.62 - $658.50
Q4 2021	1,085	$713	$642.93	$572.51 - $713.33
Q3 2021	1,056	$703	$679.09	$589.24 - $737.45
Q2 2021	1,088	$665	$591.84	$536.23 - $647.20
Q1 2021	1,035	$560	$552.79	$494.45 - $634.46
Q4 2020	981	$524	$449.62	$310.03 - $543.65
Q3 2020	1,014	$332	$305.27	$267.63 - $340.29
Q2 2020	967	$265	$225.21	$150.38 - $292.04
Q4 2019	971	$271	$249.35	$175.52 - $281.57
Q2 2019	1,930	$528	$301.97	$263.70 - $334.64
Q1 2019	1,940	$552	$238.66	$177.93 - $284.61
Q4 2018	1,723	$361	$252.66	$188.57 - $397.85
Q3 2018	1,893	$741	$368.95	$332.01 - $398.88
Q2 2018	2,194	$751	$298.30	$234.40 - $371.55
Q1 2018	1,941	$487	$256.81	$219.11 - $287.32