ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

CI INVESTMENTS INC.'s Holding History (CIK: 0001163648)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 877 Value ($000) $0 Avg Close $156.63 Range $122.00 - $208.31
Q2 2025
Shares 1,269 Value ($000) $0 Avg Close $176.66 Range $141.74 - $196.38
Q1 2025
Shares 1,316 Value ($000) $0 Avg Close $196.30 Range $153.77 - $237.23
Q4 2024
Shares 2,024 Value ($000) $0 Avg Close $223.39 Range $204.13 - $256.22
Q3 2024
Shares 1,800 Value ($000) $0 Avg Close $235.95 Range $196.09 - $263.24
Q2 2024
Shares 1,917 Value ($000) $0 Avg Close $278.40 Range $232.80 - $331.64
Q1 2024
Shares 2,082 Value ($000) $1 Avg Close $293.39 Range $250.28 - $335.40
Q4 2023
Shares 1,196 Value ($000) $0 Avg Close $237.06 Range $176.34 - $305.36
Q3 2023
Shares 7,516 Value ($000) $2 Avg Close $345.55 Range $293.42 - $413.20
Q2 2023
Shares 7,248 Value ($000) $3 Avg Close $318.43 Range $273.46 - $363.27
Q1 2023
Shares 6,490 Value ($000) $2 Avg Close $295.03 Range $208.29 - $368.87
Q4 2022
Shares 5,955 Value ($000) $1 Avg Close $200.17 Range $172.05 - $233.64
Q3 2022
Shares 5,851 Value ($000) $1,212 Avg Close $257.42 Range $204.32 - $302.97
Q2 2022
Shares 5,774 Value ($000) $1,367 Avg Close $307.23 Range $225.86 - $451.19
Q1 2022
Shares 4,705 Value ($000) $2,051 Avg Close $486.73 Range $372.62 - $658.50
Q4 2021
Shares 401 Value ($000) $264 Avg Close $642.93 Range $572.51 - $713.33
Q3 2021
Shares 1,181 Value ($000) $786 Avg Close $679.09 Range $589.24 - $737.45
Q1 2021
Shares 1,497 Value ($000) $811 Avg Close $552.79 Range $494.45 - $634.46
Q4 2020
Shares 1,057 Value ($000) $565 Avg Close $449.62 Range $310.03 - $543.65
Q3 2020
Shares 992 Value ($000) $325 Avg Close $305.27 Range $267.63 - $340.29