ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59,935 Value ($000) $9,359 Avg Close $143.30 Range $124.91 - $167.02

Q3 2025

Shares 29,114 Value ($000) $3,646 Avg Close $156.63 Range $122.00 - $208.31

Q2 2025

Shares 16,648 Value ($000) $3,152 Avg Close $176.66 Range $141.74 - $196.38

Q1 2025

Shares 2,221 Value ($000) $353 Avg Close $196.30 Range $153.77 - $237.23

Q4 2024

Shares 1,906 Value ($000) $397 Avg Close $223.39 Range $204.13 - $256.22

Q2 2024

Shares 1,010 Value ($000) $244 Avg Close $278.40 Range $232.80 - $331.64

Q1 2024

Shares 23,355 Value ($000) $7,659 Avg Close $293.39 Range $250.28 - $335.40

Q4 2023

Shares 4,369 Value ($000) $1,197 Avg Close $237.06 Range $176.34 - $305.36

Q1 2023

Shares 3,028 Value ($000) $1,012 Avg Close $295.03 Range $208.29 - $368.87

Q4 2022

Shares 2,014 Value ($000) $0 Avg Close $200.17 Range $172.05 - $233.64

Q2 2022

Shares 2,400 Value ($000) $592 Avg Close $307.23 Range $225.86 - $451.19

Q1 2022

Shares 1,764 Value ($000) $786 Avg Close $486.73 Range $372.62 - $658.50

Q4 2021

Shares 1,535 Value ($000) $1,012 Avg Close $642.93 Range $572.51 - $713.33

Q3 2021

Shares 2,070 Value ($000) $1,369 Avg Close $679.09 Range $589.24 - $737.45

Q2 2021

Shares 1,955 Value ($000) $1,195 Avg Close $591.84 Range $536.23 - $647.20

Q4 2020

Shares 5,706 Value ($000) $3,046 Avg Close $449.62 Range $310.03 - $543.65

Q2 2020

Shares 3,649 Value ($000) $1,002 Avg Close $225.21 Range $150.38 - $292.04

Q1 2020

Shares 2,247 Value ($000) $391 Avg Close $239.46 Range $127.88 - $301.65

Q4 2019

Shares 6,227 Value ($000) $1,738 Avg Close $249.35 Range $175.52 - $281.57

Q3 2019

Shares 22,924 Value ($000) $4,181 Avg Close $207.89 Range $169.84 - $290.78

Q2 2019

Shares 7,098 Value ($000) $1,929 Avg Close $301.97 Range $263.70 - $334.64

Q1 2019

Shares 4,797 Value ($000) $1,367 Avg Close $238.66 Range $177.93 - $284.61

Q4 2018

Shares 2,168 Value ($000) $454 Avg Close $252.66 Range $188.57 - $397.85

Q3 2018

Shares 983 Value ($000) $385 Avg Close $368.95 Range $332.01 - $398.88

Q2 2018

Shares 21,651 Value ($000) $7,408 Avg Close $298.30 Range $234.40 - $371.55

Q1 2018

Shares 5,630 Value ($000) $1,411 Avg Close $256.81 Range $219.11 - $287.32

Q4 2017

Shares 5,896 Value ($000) $1,311 Avg Close $227.14 Range $184.67 - $266.41

Q3 2017

Shares 3,670 Value ($000) $683 Avg Close $171.20 Range $148.95 - $190.04

Q2 2017

Shares 5,720 Value ($000) $859 Avg Close $135.62 Range $113.40 - $154.85

Q4 2015

Shares 5,726 Value ($000) $378 Avg Close $64.15 Range $54.69 - $68.48

Q3 2015

Shares 8,718 Value ($000) $493 Avg Close $59.62 Range $52.01 - $66.53

Q1 2015

Shares 37,052 Value ($000) $1,992 Avg Close $56.98 Range $51.77 - $64.75

Q4 2014

Shares 14,832 Value ($000) $829 Avg Close $52.90 Range $43.27 - $57.72

Q3 2014

Shares 14,242 Value ($000) $737 Avg Close $54.46 Range $51.29 - $57.79

Q2 2014

Shares 5,178 Value ($000) $288 Avg Close $52.02 Range $47.22 - $57.50

Q4 2013

Shares 30,332 Value ($000) $1,733 Avg Close $53.83 Range $41.83 - $60.00

Q3 2013

Shares 18,780 Value ($000) $903 Avg Close $43.65 Range $36.92 - $49.08

Q1 2013

Shares 10,450 Value ($000) $349 Avg Close $30.81 Range $25.61 - $33.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59,935	$9,359	$143.30	$124.91 - $167.02
Q3 2025	29,114	$3,646	$156.63	$122.00 - $208.31
Q2 2025	16,648	$3,152	$176.66	$141.74 - $196.38
Q1 2025	2,221	$353	$196.30	$153.77 - $237.23
Q4 2024	1,906	$397	$223.39	$204.13 - $256.22
Q2 2024	1,010	$244	$278.40	$232.80 - $331.64
Q1 2024	23,355	$7,659	$293.39	$250.28 - $335.40
Q4 2023	4,369	$1,197	$237.06	$176.34 - $305.36
Q1 2023	3,028	$1,012	$295.03	$208.29 - $368.87
Q4 2022	2,014	$0	$200.17	$172.05 - $233.64
Q2 2022	2,400	$592	$307.23	$225.86 - $451.19
Q1 2022	1,764	$786	$486.73	$372.62 - $658.50
Q4 2021	1,535	$1,012	$642.93	$572.51 - $713.33
Q3 2021	2,070	$1,369	$679.09	$589.24 - $737.45
Q2 2021	1,955	$1,195	$591.84	$536.23 - $647.20
Q4 2020	5,706	$3,046	$449.62	$310.03 - $543.65
Q2 2020	3,649	$1,002	$225.21	$150.38 - $292.04
Q1 2020	2,247	$391	$239.46	$127.88 - $301.65
Q4 2019	6,227	$1,738	$249.35	$175.52 - $281.57
Q3 2019	22,924	$4,181	$207.89	$169.84 - $290.78
Q2 2019	7,098	$1,929	$301.97	$263.70 - $334.64
Q1 2019	4,797	$1,367	$238.66	$177.93 - $284.61
Q4 2018	2,168	$454	$252.66	$188.57 - $397.85
Q3 2018	983	$385	$368.95	$332.01 - $398.88
Q2 2018	21,651	$7,408	$298.30	$234.40 - $371.55
Q1 2018	5,630	$1,411	$256.81	$219.11 - $287.32
Q4 2017	5,896	$1,311	$227.14	$184.67 - $266.41
Q3 2017	3,670	$683	$171.20	$148.95 - $190.04
Q2 2017	5,720	$859	$135.62	$113.40 - $154.85
Q4 2015	5,726	$378	$64.15	$54.69 - $68.48
Q3 2015	8,718	$493	$59.62	$52.01 - $66.53
Q1 2015	37,052	$1,992	$56.98	$51.77 - $64.75
Q4 2014	14,832	$829	$52.90	$43.27 - $57.72
Q3 2014	14,242	$737	$54.46	$51.29 - $57.79
Q2 2014	5,178	$288	$52.02	$47.22 - $57.50
Q4 2013	30,332	$1,733	$53.83	$41.83 - $60.00
Q3 2013	18,780	$903	$43.65	$36.92 - $49.08
Q1 2013	10,450	$349	$30.81	$25.61 - $33.70