ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,005,413 Value ($000) $156,995 Avg Close $143.30 Range $124.91 - $167.02
Q3 2025
Shares 289,494 Value ($000) $36,250 Avg Close $156.63 Range $122.00 - $208.31
Q2 2025
Shares 63,501 Value ($000) $12,023 Avg Close $176.66 Range $141.74 - $196.38
Q1 2025
Shares 21,969 Value ($000) $3,490 Avg Close $196.30 Range $153.77 - $237.23
Q2 2024
Shares 162,577 Value ($000) $39 Avg Close $278.40 Range $232.80 - $331.64
Q1 2024
Shares 235,275 Value ($000) $77 Avg Close $293.39 Range $250.28 - $335.40
Q4 2023
Shares 126,717 Value ($000) $35 Avg Close $237.06 Range $176.34 - $305.36
Q3 2023
Shares 272,110 Value ($000) $83 Avg Close $345.55 Range $293.42 - $413.20
Q2 2023
Shares 238,328 Value ($000) $84 Avg Close $318.43 Range $273.46 - $363.27
Q1 2023
Shares 138,265 Value ($000) $46 Avg Close $295.03 Range $208.29 - $368.87
Q4 2022
Shares 17,320 Value ($000) $4 Avg Close $200.17 Range $172.05 - $233.64
Q3 2022
Shares 14,320 Value ($000) $2,966 Avg Close $257.42 Range $204.32 - $302.97
Q1 2022
Shares 142,842 Value ($000) $62,279 Avg Close $486.73 Range $372.62 - $658.50
Q4 2021
Shares 305,321 Value ($000) $200,651 Avg Close $642.93 Range $572.51 - $713.33
Q3 2021
Shares 377,941 Value ($000) $251,493 Avg Close $679.09 Range $589.24 - $737.45
Q2 2021
Shares 134,617 Value ($000) $82,251 Avg Close $591.84 Range $536.23 - $647.20
Q1 2021
Shares 67,400 Value ($000) $36,499 Avg Close $552.79 Range $494.45 - $634.46
Q1 2020
Shares 5,547 Value ($000) $965 Avg Close $239.46 Range $127.88 - $301.65
Q2 2019
Shares 23,000 Value ($000) $6,295 Avg Close $301.97 Range $263.70 - $334.64
Q1 2019
Shares 1,900 Value ($000) $540 Avg Close $238.66 Range $177.93 - $284.61
Q4 2018
Shares 162,218 Value ($000) $33,973 Avg Close $252.66 Range $188.57 - $397.85
Q3 2018
Shares 536,683 Value ($000) $209,961 Avg Close $368.95 Range $332.01 - $398.88
Q2 2018
Shares 878,820 Value ($000) $300,680 Avg Close $298.30 Range $234.40 - $371.55
Q1 2018
Shares 904,234 Value ($000) $227,080 Avg Close $256.81 Range $219.11 - $287.32
Q4 2017
Shares 719,411 Value ($000) $159,846 Avg Close $227.14 Range $184.67 - $266.41
Q3 2017
Shares 681,511 Value ($000) $126,945 Avg Close $171.20 Range $148.95 - $190.04
Q2 2017
Shares 544,613 Value ($000) $81,757 Avg Close $135.62 Range $113.40 - $154.85
Q1 2017
Shares 427,957 Value ($000) $49,091 Avg Close $101.02 Range $88.56 - $115.20