ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

NICOLET BANKSHARES INC's Holding History (CIK: 0001174850)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 649 Value ($000) $213 Avg Close $293.39 Range $250.28 - $335.40
Q2 2023
Shares 649 Value ($000) $230 Avg Close $318.43 Range $273.46 - $363.27
Q1 2023
Shares 649 Value ($000) $217 Avg Close $295.03 Range $208.29 - $368.87
Q1 2022
Shares 649 Value ($000) $283 Avg Close $486.73 Range $372.62 - $658.50
Q4 2021
Shares 649 Value ($000) $427 Avg Close $642.93 Range $572.51 - $713.33
Q3 2021
Shares 649 Value ($000) $432 Avg Close $679.09 Range $589.24 - $737.45
Q2 2021
Shares 649 Value ($000) $397 Avg Close $591.84 Range $536.23 - $647.20
Q1 2021
Shares 649 Value ($000) $351 Avg Close $552.79 Range $494.45 - $634.46
Q4 2020
Shares 649 Value ($000) $347 Avg Close $449.62 Range $310.03 - $543.65
Q3 2020
Shares 649 Value ($000) $212 Avg Close $305.27 Range $267.63 - $340.29
Q3 2018
Shares 649 Value ($000) $254 Avg Close $368.95 Range $332.01 - $398.88
Q2 2018
Shares 649 Value ($000) $222 Avg Close $298.30 Range $234.40 - $371.55