ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 287 Value ($000) $40 Avg Close $143.30 Range $124.91 - $167.02

Q2 2025

Shares 1,489 Value ($000) $282 Avg Close $176.66 Range $141.74 - $196.38

Q4 2024

Shares 4,562 Value ($000) $951 Avg Close $223.39 Range $204.13 - $256.22

Q3 2024

Shares 4,679 Value ($000) $1,190 Avg Close $235.95 Range $196.09 - $263.24

Q2 2024

Shares 4,699 Value ($000) $1,134 Avg Close $278.40 Range $232.80 - $331.64

Q1 2024

Shares 4,721 Value ($000) $1,548 Avg Close $293.39 Range $250.28 - $335.40

Q4 2023

Shares 2,675 Value ($000) $733 Avg Close $237.06 Range $176.34 - $305.36

Q3 2023

Shares 161,842 Value ($000) $49,414 Avg Close $345.55 Range $293.42 - $413.20

Q2 2023

Shares 138,306 Value ($000) $48,911 Avg Close $318.43 Range $273.46 - $363.27

Q1 2023

Shares 132,878 Value ($000) $44,400 Avg Close $295.03 Range $208.29 - $368.87

Q4 2022

Shares 70,179 Value ($000) $14,801 Avg Close $200.17 Range $172.05 - $233.64

Q3 2022

Shares 90,947 Value ($000) $18,836 Avg Close $257.42 Range $204.32 - $302.97

Q2 2022

Shares 162,101 Value ($000) $38,364 Avg Close $307.23 Range $225.86 - $451.19

Q1 2022

Shares 177,588 Value ($000) $77,428 Avg Close $486.73 Range $372.62 - $658.50

Q4 2021

Shares 239,962 Value ($000) $157,698 Avg Close $642.93 Range $572.51 - $713.33

Q3 2021

Shares 194,195 Value ($000) $129,223 Avg Close $679.09 Range $589.24 - $737.45

Q2 2021

Shares 62,048 Value ($000) $37,911 Avg Close $591.84 Range $536.23 - $647.20

Q1 2021

Shares 64,807 Value ($000) $35,095 Avg Close $552.79 Range $494.45 - $634.46

Q4 2020

Shares 54,150 Value ($000) $28,937 Avg Close $449.62 Range $310.03 - $543.65

Q3 2020

Shares 7,033 Value ($000) $2,302 Avg Close $305.27 Range $267.63 - $340.29

Q2 2020

Shares 191,980 Value ($000) $52,687 Avg Close $225.21 Range $150.38 - $292.04

Q1 2020

Shares 159,764 Value ($000) $27,791 Avg Close $239.46 Range $127.88 - $301.65

Q4 2019

Shares 83,526 Value ($000) $23,307 Avg Close $249.35 Range $175.52 - $281.57

Q3 2019

Shares 7,115 Value ($000) $1,287 Avg Close $207.89 Range $169.84 - $290.78

Q2 2019

Shares 147,496 Value ($000) $40,370 Avg Close $301.97 Range $263.70 - $334.64

Q1 2019

Shares 148,061 Value ($000) $42,098 Avg Close $238.66 Range $177.93 - $284.61

Q4 2018

Shares 111,211 Value ($000) $23,291 Avg Close $252.66 Range $188.57 - $397.85

Q3 2018

Shares 135,440 Value ($000) $52,987 Avg Close $368.95 Range $332.01 - $398.88

Q2 2018

Shares 205,638 Value ($000) $70,357 Avg Close $298.30 Range $234.40 - $371.55

Q1 2018

Shares 221,658 Value ($000) $55,665 Avg Close $256.81 Range $219.11 - $287.32

Q4 2017

Shares 145,461 Value ($000) $32,320 Avg Close $227.14 Range $184.67 - $266.41

Q3 2017

Shares 85,157 Value ($000) $15,862 Avg Close $171.20 Range $148.95 - $190.04

Q2 2017

Shares 74,791 Value ($000) $11,228 Avg Close $135.62 Range $113.40 - $154.85

Q4 2015

Shares 27,899 Value ($000) $1,837 Avg Close $64.15 Range $54.69 - $68.48

Q3 2015

Shares 17,939 Value ($000) $1,018 Avg Close $59.62 Range $52.01 - $66.53

Q2 2015

Shares 17,939 Value ($000) $1,125 Avg Close $59.07 Range $51.65 - $64.99

Q1 2015

Shares 16,699 Value ($000) $898 Avg Close $56.98 Range $51.77 - $64.75

Q4 2014

Shares 22,369 Value ($000) $1,251 Avg Close $52.90 Range $43.27 - $57.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	287	$40	$143.30	$124.91 - $167.02
Q2 2025	1,489	$282	$176.66	$141.74 - $196.38
Q4 2024	4,562	$951	$223.39	$204.13 - $256.22
Q3 2024	4,679	$1,190	$235.95	$196.09 - $263.24
Q2 2024	4,699	$1,134	$278.40	$232.80 - $331.64
Q1 2024	4,721	$1,548	$293.39	$250.28 - $335.40
Q4 2023	2,675	$733	$237.06	$176.34 - $305.36
Q3 2023	161,842	$49,414	$345.55	$293.42 - $413.20
Q2 2023	138,306	$48,911	$318.43	$273.46 - $363.27
Q1 2023	132,878	$44,400	$295.03	$208.29 - $368.87
Q4 2022	70,179	$14,801	$200.17	$172.05 - $233.64
Q3 2022	90,947	$18,836	$257.42	$204.32 - $302.97
Q2 2022	162,101	$38,364	$307.23	$225.86 - $451.19
Q1 2022	177,588	$77,428	$486.73	$372.62 - $658.50
Q4 2021	239,962	$157,698	$642.93	$572.51 - $713.33
Q3 2021	194,195	$129,223	$679.09	$589.24 - $737.45
Q2 2021	62,048	$37,911	$591.84	$536.23 - $647.20
Q1 2021	64,807	$35,095	$552.79	$494.45 - $634.46
Q4 2020	54,150	$28,937	$449.62	$310.03 - $543.65
Q3 2020	7,033	$2,302	$305.27	$267.63 - $340.29
Q2 2020	191,980	$52,687	$225.21	$150.38 - $292.04
Q1 2020	159,764	$27,791	$239.46	$127.88 - $301.65
Q4 2019	83,526	$23,307	$249.35	$175.52 - $281.57
Q3 2019	7,115	$1,287	$207.89	$169.84 - $290.78
Q2 2019	147,496	$40,370	$301.97	$263.70 - $334.64
Q1 2019	148,061	$42,098	$238.66	$177.93 - $284.61
Q4 2018	111,211	$23,291	$252.66	$188.57 - $397.85
Q3 2018	135,440	$52,987	$368.95	$332.01 - $398.88
Q2 2018	205,638	$70,357	$298.30	$234.40 - $371.55
Q1 2018	221,658	$55,665	$256.81	$219.11 - $287.32
Q4 2017	145,461	$32,320	$227.14	$184.67 - $266.41
Q3 2017	85,157	$15,862	$171.20	$148.95 - $190.04
Q2 2017	74,791	$11,228	$135.62	$113.40 - $154.85
Q4 2015	27,899	$1,837	$64.15	$54.69 - $68.48
Q3 2015	17,939	$1,018	$59.62	$52.01 - $66.53
Q2 2015	17,939	$1,125	$59.07	$51.65 - $64.99
Q1 2015	16,699	$898	$56.98	$51.77 - $64.75
Q4 2014	22,369	$1,251	$52.90	$43.27 - $57.72