ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 121,575 Value ($000) $18,984 Avg Close $143.30 Range $124.91 - $167.02
Q3 2025
Shares 9,543 Value ($000) $1,195 Avg Close $156.63 Range $122.00 - $208.31
Q4 2024
Shares 7,900 Value ($000) $1,647 Avg Close $223.39 Range $204.13 - $256.22
Q3 2024
Shares 10,920 Value ($000) $2,777 Avg Close $235.95 Range $196.09 - $263.24
Q2 2024
Shares 6,403 Value ($000) $1,546 Avg Close $278.40 Range $232.80 - $331.64
Q1 2024
Shares 5,700 Value ($000) $1,869 Avg Close $293.39 Range $250.28 - $335.40
Q4 2023
Shares 8,100 Value ($000) $2,219 Avg Close $237.06 Range $176.34 - $305.36
Q3 2023
Shares 5,000 Value ($000) $1,527 Avg Close $345.55 Range $293.42 - $413.20
Q2 2023
Shares 5,000 Value ($000) $1,768 Avg Close $318.43 Range $273.46 - $363.27
Q1 2023
Shares 2,600 Value ($000) $869 Avg Close $295.03 Range $208.29 - $368.87
Q4 2022
Shares 86,987 Value ($000) $18,346 Avg Close $200.17 Range $172.05 - $233.64
Q3 2022
Shares 35,331 Value ($000) $7,317 Avg Close $257.42 Range $204.32 - $302.97
Q2 2022
Shares 116,617 Value ($000) $27,600 Avg Close $307.23 Range $225.86 - $451.19
Q3 2021
Shares 67,340 Value ($000) $44,810 Avg Close $679.09 Range $589.24 - $737.45
Q2 2021
Shares 54,985 Value ($000) $33,596 Avg Close $591.84 Range $536.23 - $647.20
Q1 2021
Shares 110,740 Value ($000) $59,969 Avg Close $552.79 Range $494.45 - $634.46
Q4 2020
Shares 11,745 Value ($000) $6,276 Avg Close $449.62 Range $310.03 - $543.65
Q3 2019
Shares 67,910 Value ($000) $12,286 Avg Close $207.89 Range $169.84 - $290.78
Q2 2019
Shares 15,833 Value ($000) $4,333 Avg Close $301.97 Range $263.70 - $334.64
Q1 2019
Shares 33,475 Value ($000) $9,518 Avg Close $238.66 Range $177.93 - $284.61
Q2 2018
Shares 314,579 Value ($000) $107,630 Avg Close $298.30 Range $234.40 - $371.55
Q1 2018
Shares 10,737 Value ($000) $2,696 Avg Close $256.81 Range $219.11 - $287.32
Q4 2017
Shares 234,741 Value ($000) $52,157 Avg Close $227.14 Range $184.67 - $266.41
Q3 2017
Shares 74,339 Value ($000) $13,847 Avg Close $171.20 Range $148.95 - $190.04
Q2 2017
Shares 152,215 Value ($000) $22,851 Avg Close $135.62 Range $113.40 - $154.85
Q1 2017
Shares 112,904 Value ($000) $12,951 Avg Close $101.02 Range $88.56 - $115.20
Q4 2016
Shares 39,914 Value ($000) $3,837 Avg Close $92.86 Range $83.27 - $102.10
Q3 2016
Shares 226,306 Value ($000) $21,216 Avg Close $90.43 Range $80.30 - $96.90
Q2 2016
Shares 27,797 Value ($000) $2,239 Avg Close $76.47 Range $70.03 - $81.98
Q1 2016
Shares 78,945 Value ($000) $5,739 Avg Close $65.48 Range $57.31 - $73.55
Q2 2015
Shares 524,043 Value ($000) $32,863 Avg Close $59.07 Range $51.65 - $64.99
Q1 2015
Shares 172,568 Value ($000) $9,282 Avg Close $56.98 Range $51.77 - $64.75
Q4 2014
Shares 172,905 Value ($000) $9,667 Avg Close $52.90 Range $43.27 - $57.72
Q3 2014
Shares 59,473 Value ($000) $3,074 Avg Close $54.46 Range $51.29 - $57.79
Q2 2014
Shares 94,949 Value ($000) $5,321 Avg Close $52.02 Range $47.22 - $57.50
Q1 2014
Shares 353,183 Value ($000) $18,291 Avg Close $55.98 Range $50.37 - $65.10
Q4 2013
Shares 205,059 Value ($000) $11,719 Avg Close $53.83 Range $41.83 - $60.00
Q3 2013
Shares 201,501 Value ($000) $9,696 Avg Close $43.65 Range $36.92 - $49.08
Q2 2013
Shares 144,682 Value ($000) $5,359 Avg Close $34.47 Range $29.53 - $38.74