ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 25,200 Value ($000) $3,156 Avg Close $156.63 Range $122.00 - $208.31
Q4 2023
Shares 14,700 Value ($000) $4,028 Avg Close $237.06 Range $176.34 - $305.36
Q3 2023
Shares 2,100 Value ($000) $641 Avg Close $345.55 Range $293.42 - $413.20
Q3 2020
Shares 5,100 Value ($000) $1,670 Avg Close $305.27 Range $267.63 - $340.29
Q1 2017
Shares 50,000 Value ($000) $5,736 Avg Close $101.02 Range $88.56 - $115.20
Q4 2016
Shares 50,000 Value ($000) $4,806 Avg Close $92.86 Range $83.27 - $102.10
Q2 2016
Shares 43,000 Value ($000) $3,464 Avg Close $76.47 Range $70.03 - $81.98
Q1 2016
Shares 43,000 Value ($000) $3,126 Avg Close $65.48 Range $57.31 - $73.55