ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

CIM INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001179791)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 1,681 Value ($000) $304 Avg Close $207.89 Range $169.84 - $290.78

Q2 2019

Shares 1,840 Value ($000) $504 Avg Close $301.97 Range $263.70 - $334.64

Q1 2019

Shares 1,775 Value ($000) $505 Avg Close $238.66 Range $177.93 - $284.61

Q4 2018

Shares 1,775 Value ($000) $372 Avg Close $252.66 Range $188.57 - $397.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	1,681	$304	$207.89	$169.84 - $290.78
Q2 2019	1,840	$504	$301.97	$263.70 - $334.64
Q1 2019	1,775	$505	$238.66	$177.93 - $284.61
Q4 2018	1,775	$372	$252.66	$188.57 - $397.85