ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,105 Value ($000) $5,013 Avg Close $143.30 Range $124.91 - $167.02

Q3 2025

Shares 30,102 Value ($000) $3,769 Avg Close $156.63 Range $122.00 - $208.31

Q1 2025

Shares 15,617 Value ($000) $2,481 Avg Close $196.30 Range $153.77 - $237.23

Q4 2024

Shares 13,099 Value ($000) $2,731 Avg Close $223.39 Range $204.13 - $256.22

Q3 2024

Shares 13,126 Value ($000) $3,338 Avg Close $235.95 Range $196.09 - $263.24

Q2 2024

Shares 12,752 Value ($000) $3,079 Avg Close $278.40 Range $232.80 - $331.64

Q1 2024

Shares 9,078 Value ($000) $2,736 Avg Close $293.39 Range $250.28 - $335.40

Q4 2023

Shares 6,661 Value ($000) $1,825 Avg Close $237.06 Range $176.34 - $305.36

Q3 2023

Shares 4,305 Value ($000) $1,314 Avg Close $345.55 Range $293.42 - $413.20

Q2 2023

Shares 3,199 Value ($000) $1,131 Avg Close $318.43 Range $273.46 - $363.27

Q4 2022

Shares 3,156 Value ($000) $666 Avg Close $200.17 Range $172.05 - $233.64

Q3 2022

Shares 3,087 Value ($000) $639 Avg Close $257.42 Range $204.32 - $302.97

Q2 2022

Shares 2,728 Value ($000) $646 Avg Close $307.23 Range $225.86 - $451.19

Q1 2022

Shares 2,051 Value ($000) $894 Avg Close $486.73 Range $372.62 - $658.50

Q4 2021

Shares 913 Value ($000) $600 Avg Close $642.93 Range $572.51 - $713.33

Q3 2021

Shares 395 Value ($000) $263 Avg Close $679.09 Range $589.24 - $737.45

Q2 2021

Shares 376 Value ($000) $230 Avg Close $591.84 Range $536.23 - $647.20

Q3 2017

Shares 46,083 Value ($000) $8,585 Avg Close $171.20 Range $148.95 - $190.04

Q2 2017

Shares 49,613 Value ($000) $7,447 Avg Close $135.62 Range $113.40 - $154.85

Q1 2017

Shares 57,174 Value ($000) $6,558 Avg Close $101.02 Range $88.56 - $115.20

Q4 2016

Shares 39,145 Value ($000) $3,764 Avg Close $92.86 Range $83.27 - $102.10

Q3 2016

Shares 25,741 Value ($000) $2,413 Avg Close $90.43 Range $80.30 - $96.90

Q2 2016

Shares 3,934 Value ($000) $317 Avg Close $76.47 Range $70.03 - $81.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,105	$5,013	$143.30	$124.91 - $167.02
Q3 2025	30,102	$3,769	$156.63	$122.00 - $208.31
Q1 2025	15,617	$2,481	$196.30	$153.77 - $237.23
Q4 2024	13,099	$2,731	$223.39	$204.13 - $256.22
Q3 2024	13,126	$3,338	$235.95	$196.09 - $263.24
Q2 2024	12,752	$3,079	$278.40	$232.80 - $331.64
Q1 2024	9,078	$2,736	$293.39	$250.28 - $335.40
Q4 2023	6,661	$1,825	$237.06	$176.34 - $305.36
Q3 2023	4,305	$1,314	$345.55	$293.42 - $413.20
Q2 2023	3,199	$1,131	$318.43	$273.46 - $363.27
Q4 2022	3,156	$666	$200.17	$172.05 - $233.64
Q3 2022	3,087	$639	$257.42	$204.32 - $302.97
Q2 2022	2,728	$646	$307.23	$225.86 - $451.19
Q1 2022	2,051	$894	$486.73	$372.62 - $658.50
Q4 2021	913	$600	$642.93	$572.51 - $713.33
Q3 2021	395	$263	$679.09	$589.24 - $737.45
Q2 2021	376	$230	$591.84	$536.23 - $647.20
Q3 2017	46,083	$8,585	$171.20	$148.95 - $190.04
Q2 2017	49,613	$7,447	$135.62	$113.40 - $154.85
Q1 2017	57,174	$6,558	$101.02	$88.56 - $115.20
Q4 2016	39,145	$3,764	$92.86	$83.27 - $102.10
Q3 2016	25,741	$2,413	$90.43	$80.30 - $96.90
Q2 2016	3,934	$317	$76.47	$70.03 - $81.98