ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,569 Value ($000) $2,119 Avg Close $143.30 Range $124.91 - $167.02
Q3 2025
Shares 12,709 Value ($000) $1,591 Avg Close $156.63 Range $122.00 - $208.31
Q2 2025
Shares 131 Value ($000) $0 Avg Close $176.66 Range $141.74 - $196.38
Q1 2025
Shares 183 Value ($000) $0 Avg Close $196.30 Range $153.77 - $237.23
Q4 2024
Shares 2,498 Value ($000) $1 Avg Close $223.39 Range $204.13 - $256.22
Q3 2024
Shares 19,984 Value ($000) $5 Avg Close $235.95 Range $196.09 - $263.24
Q2 2024
Shares 41,018 Value ($000) $10 Avg Close $278.40 Range $232.80 - $331.64
Q1 2024
Shares 54,126 Value ($000) $18 Avg Close $293.39 Range $250.28 - $335.40
Q4 2023
Shares 18,619 Value ($000) $5 Avg Close $237.06 Range $176.34 - $305.36
Q3 2023
Shares 23,038 Value ($000) $7 Avg Close $345.55 Range $293.42 - $413.20
Q2 2023
Shares 25,781 Value ($000) $9 Avg Close $318.43 Range $273.46 - $363.27
Q1 2023
Shares 63,196 Value ($000) $21 Avg Close $295.03 Range $208.29 - $368.87
Q4 2022
Shares 40,887 Value ($000) $9 Avg Close $200.17 Range $172.05 - $233.64
Q3 2022
Shares 46,613 Value ($000) $9,653 Avg Close $257.42 Range $204.32 - $302.97
Q2 2022
Shares 43,393 Value ($000) $10,269 Avg Close $307.23 Range $225.86 - $451.19
Q1 2022
Shares 42,951 Value ($000) $18,725 Avg Close $486.73 Range $372.62 - $658.50
Q4 2021
Shares 39,558 Value ($000) $25,996 Avg Close $642.93 Range $572.51 - $713.33
Q3 2021
Shares 42,327 Value ($000) $28,163 Avg Close $679.09 Range $589.24 - $737.45
Q2 2021
Shares 38,034 Value ($000) $23,238 Avg Close $591.84 Range $536.23 - $647.20
Q1 2021
Shares 37,341 Value ($000) $20,221 Avg Close $552.79 Range $494.45 - $634.46
Q4 2020
Shares 59,684 Value ($000) $31,893 Avg Close $449.62 Range $310.03 - $543.65
Q3 2020
Shares 48,931 Value ($000) $16,017 Avg Close $305.27 Range $267.63 - $340.29
Q2 2020
Shares 724 Value ($000) $198 Avg Close $225.21 Range $150.38 - $292.04
Q1 2020
Shares 941 Value ($000) $163 Avg Close $239.46 Range $127.88 - $301.65
Q4 2019
Shares 1,530 Value ($000) $426 Avg Close $249.35 Range $175.52 - $281.57
Q3 2019
Shares 1,781 Value ($000) $321 Avg Close $207.89 Range $169.84 - $290.78
Q2 2019
Shares 40,786 Value ($000) $11,162 Avg Close $301.97 Range $263.70 - $334.64
Q1 2019
Shares 25,419 Value ($000) $7,227 Avg Close $238.66 Range $177.93 - $284.61
Q3 2018
Shares 37,841 Value ($000) $14,804 Avg Close $368.95 Range $332.01 - $398.88
Q2 2018
Shares 35,728 Value ($000) $12,223 Avg Close $298.30 Range $234.40 - $371.55
Q1 2018
Shares 83 Value ($000) $20 Avg Close $256.81 Range $219.11 - $287.32
Q4 2017
Shares 1,709 Value ($000) $379 Avg Close $227.14 Range $184.67 - $266.41