ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

COUNTRY TRUST BANK's Holding History (CIK: 0001209324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 104,366 Value ($000) $16,297 Avg Close $143.30 Range $124.91 - $167.02
Q3 2025
Shares 105,958 Value ($000) $13,268 Avg Close $156.63 Range $122.00 - $208.31
Q2 2025
Shares 103,168 Value ($000) $19,533 Avg Close $176.66 Range $141.74 - $196.38
Q1 2025
Shares 102,634 Value ($000) $16,304 Avg Close $196.30 Range $153.77 - $237.23
Q4 2024
Shares 97,429 Value ($000) $20,315 Avg Close $223.39 Range $204.13 - $256.22
Q3 2024
Shares 103,538 Value ($000) $26,332 Avg Close $235.95 Range $196.09 - $263.24
Q2 2024
Shares 95,927 Value ($000) $23,160 Avg Close $278.40 Range $232.80 - $331.64
Q1 2024
Shares 73,201 Value ($000) $24,004 Avg Close $293.39 Range $250.28 - $335.40
Q4 2023
Shares 80,830 Value ($000) $22,147 Avg Close $237.06 Range $176.34 - $305.36
Q3 2023
Shares 63,315 Value ($000) $19,331 Avg Close $345.55 Range $293.42 - $413.20
Q2 2023
Shares 65,770 Value ($000) $23,259 Avg Close $318.43 Range $273.46 - $363.27
Q1 2023
Shares 67,977 Value ($000) $22,714 Avg Close $295.03 Range $208.29 - $368.87
Q4 2022
Shares 87,314 Value ($000) $18,415 Avg Close $200.17 Range $172.05 - $233.64
Q3 2022
Shares 88,099 Value ($000) $18,246 Avg Close $257.42 Range $204.32 - $302.97
Q2 2022
Shares 86,460 Value ($000) $20,462 Avg Close $307.23 Range $225.86 - $451.19
Q1 2022
Shares 321 Value ($000) $140 Avg Close $486.73 Range $372.62 - $658.50
Q4 2021
Shares 321 Value ($000) $211 Avg Close $642.93 Range $572.51 - $713.33
Q3 2021
Shares 323 Value ($000) $215 Avg Close $679.09 Range $589.24 - $737.45
Q2 2021
Shares 316 Value ($000) $193 Avg Close $591.84 Range $536.23 - $647.20