ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,759,887 Value ($000) $274,326 Avg Close $143.30 Range $124.91 - $167.02
Q3 2025
Shares 1,804,011 Value ($000) $224,992 Avg Close $156.63 Range $122.00 - $208.31
Q2 2025
Shares 1,784,726 Value ($000) $336,477 Avg Close $176.66 Range $141.74 - $196.38
Q1 2025
Shares 1,856,987 Value ($000) $294,114 Avg Close $196.30 Range $153.77 - $237.23
Q4 2024
Shares 1,790,014 Value ($000) $372,299 Avg Close $223.39 Range $204.13 - $256.22
Q3 2024
Shares 1,750,805 Value ($000) $443,810 Avg Close $235.95 Range $196.09 - $263.24
Q2 2024
Shares 1,729,200 Value ($000) $416,402 Avg Close $278.40 Range $232.80 - $331.64
Q1 2024
Shares 1,720,293 Value ($000) $562,734 Avg Close $293.39 Range $250.28 - $335.40
Q4 2023
Shares 1,674,753 Value ($000) $457,735 Avg Close $237.06 Range $176.34 - $305.36
Q3 2023
Shares 1,626,427 Value ($000) $495,550 Avg Close $345.55 Range $293.42 - $413.20
Q2 2023
Shares 1,594,583 Value ($000) $562,495 Avg Close $318.43 Range $273.46 - $363.27
Q1 2023
Shares 1,583,410 Value ($000) $527,928 Avg Close $295.03 Range $208.29 - $368.87
Q4 2022
Shares 1,549,279 Value ($000) $326 Avg Close $200.17 Range $172.05 - $233.64
Q3 2022
Shares 1,512,232 Value ($000) $312,839 Avg Close $257.42 Range $204.32 - $302.97
Q2 2022
Shares 1,483,912 Value ($000) $350,580 Avg Close $307.23 Range $225.86 - $451.19
Q1 2022
Shares 1,261,285 Value ($000) $548,423 Avg Close $486.73 Range $372.62 - $658.50
Q4 2021
Shares 1,220,267 Value ($000) $799,668 Avg Close $642.93 Range $572.51 - $713.33
Q3 2021
Shares 1,195,872 Value ($000) $793,443 Avg Close $679.09 Range $589.24 - $737.45
Q2 2021
Shares 1,157,947 Value ($000) $705,655 Avg Close $591.84 Range $536.23 - $647.20
Q1 2021
Shares 1,298,525 Value ($000) $701,612 Avg Close $552.79 Range $494.45 - $634.46
Q4 2020
Shares 1,246,245 Value ($000) $664,334 Avg Close $449.62 Range $310.03 - $543.65
Q3 2020
Shares 1,228,223 Value ($000) $401,287 Avg Close $305.27 Range $267.63 - $340.29
Q2 2020
Shares 1,234,070 Value ($000) $338,283 Avg Close $225.21 Range $150.38 - $292.04
Q1 2020
Shares 1,407,553 Value ($000) $244,609 Avg Close $239.46 Range $127.88 - $301.65
Q4 2019
Shares 1,339,280 Value ($000) $373,066 Avg Close $249.35 Range $175.52 - $281.57
Q3 2019
Shares 1,279,624 Value ($000) $231,197 Avg Close $207.89 Range $169.84 - $290.78
Q2 2019
Shares 1,233,413 Value ($000) $337,085 Avg Close $301.97 Range $263.70 - $334.64
Q1 2019
Shares 1,180,339 Value ($000) $335,093 Avg Close $238.66 Range $177.93 - $284.61
Q4 2018
Shares 1,057,392 Value ($000) $221,101 Avg Close $252.66 Range $188.57 - $397.85
Q3 2018
Shares 1,047,775 Value ($000) $409,242 Avg Close $368.95 Range $332.01 - $398.88
Q2 2018
Shares 994,254 Value ($000) $339,575 Avg Close $298.30 Range $234.40 - $371.55
Q1 2018
Shares 955,940 Value ($000) $239,545 Avg Close $256.81 Range $219.11 - $287.32
Q4 2017
Shares 935,642 Value ($000) $207,532 Avg Close $227.14 Range $184.67 - $266.41
Q3 2017
Shares 888,395 Value ($000) $165,207 Avg Close $171.20 Range $148.95 - $190.04
Q2 2017
Shares 858,737 Value ($000) $128,724 Avg Close $135.62 Range $113.40 - $154.85
Q1 2017
Shares 662,250 Value ($000) $75,940 Avg Close $101.02 Range $88.56 - $115.20
Q4 2016
Shares 616,125 Value ($000) $59,211 Avg Close $92.86 Range $83.27 - $102.10
Q3 2016
Shares 538,857 Value ($000) $50,517 Avg Close $90.43 Range $80.30 - $96.90
Q2 2016
Shares 494,705 Value ($000) $39,847 Avg Close $76.47 Range $70.03 - $81.98
Q1 2016
Shares 473,097 Value ($000) $34,388 Avg Close $65.48 Range $57.31 - $73.55
Q4 2015
Shares 447,538 Value ($000) $29,470 Avg Close $64.15 Range $54.69 - $68.48
Q3 2015
Shares 442,174 Value ($000) $25,097 Avg Close $59.62 Range $52.01 - $66.53
Q2 2015
Shares 432,423 Value ($000) $27,117 Avg Close $59.07 Range $51.65 - $64.99
Q1 2015
Shares 423,195 Value ($000) $22,761 Avg Close $56.98 Range $51.77 - $64.75
Q4 2014
Shares 400,002 Value ($000) $22,364 Avg Close $52.90 Range $43.27 - $57.72
Q3 2014
Shares 425,314 Value ($000) $21,980 Avg Close $54.46 Range $51.29 - $57.79
Q2 2014
Shares 417,428 Value ($000) $23,392 Avg Close $52.02 Range $47.22 - $57.50
Q1 2014
Shares 466,347 Value ($000) $24,152 Avg Close $55.98 Range $50.37 - $65.10
Q4 2013
Shares 440,876 Value ($000) $25,195 Avg Close $53.83 Range $41.83 - $60.00
Q3 2013
Shares 325,572 Value ($000) $15,667 Avg Close $43.65 Range $36.92 - $49.08
Q2 2013
Shares 305,727 Value ($000) $11,324 Avg Close $34.47 Range $29.53 - $38.74