ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

NORDEA INVESTMENT MANAGEMENT AB's Holding History (CIK: 0001218210)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 467,383 Value ($000) $73,267 Avg Close $143.30 Range $124.91 - $167.02

Q3 2025

Shares 770,360 Value ($000) $95,178 Avg Close $156.63 Range $122.00 - $208.31

Q2 2025

Shares 638,341 Value ($000) $121,055 Avg Close $176.66 Range $141.74 - $196.38

Q1 2025

Shares 328,250 Value ($000) $51,473 Avg Close $196.30 Range $153.77 - $237.23

Q4 2024

Shares 273,664 Value ($000) $56,870 Avg Close $223.39 Range $204.13 - $256.22

Q3 2024

Shares 264,525 Value ($000) $67,300 Avg Close $235.95 Range $196.09 - $263.24

Q2 2024

Shares 216,930 Value ($000) $52,597 Avg Close $278.40 Range $232.80 - $331.64

Q1 2024

Shares 160,797 Value ($000) $52,508 Avg Close $293.39 Range $250.28 - $335.40

Q4 2023

Shares 259,984 Value ($000) $71,698 Avg Close $237.06 Range $176.34 - $305.36

Q3 2023

Shares 238,936 Value ($000) $74,190 Avg Close $345.55 Range $293.42 - $413.20

Q2 2023

Shares 143,807 Value ($000) $50,389 Avg Close $318.43 Range $273.46 - $363.27

Q1 2023

Shares 113,317 Value ($000) $36,331 Avg Close $295.03 Range $208.29 - $368.87

Q4 2022

Shares 235,801 Value ($000) $49,568 Avg Close $200.17 Range $172.05 - $233.64

Q3 2022

Shares 193,549 Value ($000) $41,772 Avg Close $257.42 Range $204.32 - $302.97

Q2 2022

Shares 169,197 Value ($000) $39,529 Avg Close $307.23 Range $225.86 - $451.19

Q1 2022

Shares 70,834 Value ($000) $31,648 Avg Close $486.73 Range $372.62 - $658.50

Q4 2021

Shares 69,083 Value ($000) $46,261 Avg Close $642.93 Range $572.51 - $713.33

Q3 2021

Shares 67,438 Value ($000) $45,814 Avg Close $679.09 Range $589.24 - $737.45

Q2 2021

Shares 61,924 Value ($000) $37,836 Avg Close $591.84 Range $536.23 - $647.20

Q1 2021

Shares 11,952 Value ($000) $6,389 Avg Close $552.79 Range $494.45 - $634.46

Q4 2020

Shares 10,562 Value ($000) $5,644 Avg Close $449.62 Range $310.03 - $543.65

Q3 2020

Shares 8,915 Value ($000) $2,914 Avg Close $305.27 Range $267.63 - $340.29

Q2 2020

Shares 13,036 Value ($000) $3,480 Avg Close $225.21 Range $150.38 - $292.04

Q1 2020

Shares 14,120 Value ($000) $2,526 Avg Close $239.46 Range $127.88 - $301.65

Q4 2019

Shares 13,668 Value ($000) $3,801 Avg Close $249.35 Range $175.52 - $281.57

Q3 2019

Shares 9,980 Value ($000) $1,779 Avg Close $207.89 Range $169.84 - $290.78

Q2 2019

Shares 9,968 Value ($000) $2,730 Avg Close $301.97 Range $263.70 - $334.64

Q1 2019

Shares 9,774 Value ($000) $2,781 Avg Close $238.66 Range $177.93 - $284.61

Q4 2018

Shares 10,892 Value ($000) $2,281 Avg Close $252.66 Range $188.57 - $397.85

Q3 2018

Shares 3,717 Value ($000) $1,454 Avg Close $368.95 Range $332.01 - $398.88

Q2 2018

Shares 3,915 Value ($000) $1,339 Avg Close $298.30 Range $234.40 - $371.55

Q1 2018

Shares 3,915 Value ($000) $983 Avg Close $256.81 Range $219.11 - $287.32

Q4 2017

Shares 3,915 Value ($000) $870 Avg Close $227.14 Range $184.67 - $266.41

Q3 2017

Shares 3,018 Value ($000) $562 Avg Close $171.20 Range $148.95 - $190.04

Q2 2017

Shares 3,018 Value ($000) $453 Avg Close $135.62 Range $113.40 - $154.85

Q1 2017

Shares 1,919 Value ($000) $220 Avg Close $101.02 Range $88.56 - $115.20

Q4 2016

Shares 1,919 Value ($000) $184 Avg Close $92.86 Range $83.27 - $102.10

Q3 2016

Shares 12,834 Value ($000) $1,203 Avg Close $90.43 Range $80.30 - $96.90

Q2 2016

Shares 6,285 Value ($000) $506 Avg Close $76.47 Range $70.03 - $81.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	467,383	$73,267	$143.30	$124.91 - $167.02
Q3 2025	770,360	$95,178	$156.63	$122.00 - $208.31
Q2 2025	638,341	$121,055	$176.66	$141.74 - $196.38
Q1 2025	328,250	$51,473	$196.30	$153.77 - $237.23
Q4 2024	273,664	$56,870	$223.39	$204.13 - $256.22
Q3 2024	264,525	$67,300	$235.95	$196.09 - $263.24
Q2 2024	216,930	$52,597	$278.40	$232.80 - $331.64
Q1 2024	160,797	$52,508	$293.39	$250.28 - $335.40
Q4 2023	259,984	$71,698	$237.06	$176.34 - $305.36
Q3 2023	238,936	$74,190	$345.55	$293.42 - $413.20
Q2 2023	143,807	$50,389	$318.43	$273.46 - $363.27
Q1 2023	113,317	$36,331	$295.03	$208.29 - $368.87
Q4 2022	235,801	$49,568	$200.17	$172.05 - $233.64
Q3 2022	193,549	$41,772	$257.42	$204.32 - $302.97
Q2 2022	169,197	$39,529	$307.23	$225.86 - $451.19
Q1 2022	70,834	$31,648	$486.73	$372.62 - $658.50
Q4 2021	69,083	$46,261	$642.93	$572.51 - $713.33
Q3 2021	67,438	$45,814	$679.09	$589.24 - $737.45
Q2 2021	61,924	$37,836	$591.84	$536.23 - $647.20
Q1 2021	11,952	$6,389	$552.79	$494.45 - $634.46
Q4 2020	10,562	$5,644	$449.62	$310.03 - $543.65
Q3 2020	8,915	$2,914	$305.27	$267.63 - $340.29
Q2 2020	13,036	$3,480	$225.21	$150.38 - $292.04
Q1 2020	14,120	$2,526	$239.46	$127.88 - $301.65
Q4 2019	13,668	$3,801	$249.35	$175.52 - $281.57
Q3 2019	9,980	$1,779	$207.89	$169.84 - $290.78
Q2 2019	9,968	$2,730	$301.97	$263.70 - $334.64
Q1 2019	9,774	$2,781	$238.66	$177.93 - $284.61
Q4 2018	10,892	$2,281	$252.66	$188.57 - $397.85
Q3 2018	3,717	$1,454	$368.95	$332.01 - $398.88
Q2 2018	3,915	$1,339	$298.30	$234.40 - $371.55
Q1 2018	3,915	$983	$256.81	$219.11 - $287.32
Q4 2017	3,915	$870	$227.14	$184.67 - $266.41
Q3 2017	3,018	$562	$171.20	$148.95 - $190.04
Q2 2017	3,018	$453	$135.62	$113.40 - $154.85
Q1 2017	1,919	$220	$101.02	$88.56 - $115.20
Q4 2016	1,919	$184	$92.86	$83.27 - $102.10
Q3 2016	12,834	$1,203	$90.43	$80.30 - $96.90
Q2 2016	6,285	$506	$76.47	$70.03 - $81.98