ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

BALYASNY ASSET MANAGEMENT L.P.'s Holding History (CIK: 0001218710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 167,600 Value ($000) $26,171 Avg Close $143.30 Range $124.91 - $167.02

Q2 2025

Shares 4,516 Value ($000) $855 Avg Close $176.66 Range $141.74 - $196.38

Q1 2025

Shares 2,825 Value ($000) $449 Avg Close $196.30 Range $153.77 - $237.23

Q4 2024

Shares 60,889 Value ($000) $12,696 Avg Close $223.39 Range $204.13 - $256.22

Q3 2024

Shares 65,437 Value ($000) $16,642 Avg Close $235.95 Range $196.09 - $263.24

Q2 2024

Shares 6,866 Value ($000) $1,658 Avg Close $278.40 Range $232.80 - $331.64

Q1 2024

Shares 114,561 Value ($000) $37,567 Avg Close $293.39 Range $250.28 - $335.40

Q4 2023

Shares 155,323 Value ($000) $42,559 Avg Close $237.06 Range $176.34 - $305.36

Q3 2023

Shares 16,739 Value ($000) $5,111 Avg Close $345.55 Range $293.42 - $413.20

Q2 2023

Shares 1,600 Value ($000) $566 Avg Close $318.43 Range $273.46 - $363.27

Q1 2023

Shares 131,002 Value ($000) $43,773 Avg Close $295.03 Range $208.29 - $368.87

Q4 2022

Shares 28,934 Value ($000) $6,102 Avg Close $200.17 Range $172.05 - $233.64

Q3 2022

Shares 2,236 Value ($000) $463 Avg Close $257.42 Range $204.32 - $302.97

Q1 2022

Shares 147,531 Value ($000) $64,324 Avg Close $486.73 Range $372.62 - $658.50

Q2 2021

Shares 20,881 Value ($000) $12,758 Avg Close $591.84 Range $536.23 - $647.20

Q1 2021

Shares 188,255 Value ($000) $101,946 Avg Close $552.79 Range $494.45 - $634.46

Q4 2020

Shares 39,470 Value ($000) $21,092 Avg Close $449.62 Range $310.03 - $543.65

Q2 2019

Shares 10,298 Value ($000) $2,819 Avg Close $301.97 Range $263.70 - $334.64

Q1 2019

Shares 288,411 Value ($000) $82,004 Avg Close $238.66 Range $177.93 - $284.61

Q2 2018

Shares 2,116 Value ($000) $724 Avg Close $298.30 Range $234.40 - $371.55

Q2 2017

Shares 7,004 Value ($000) $1,051 Avg Close $135.62 Range $113.40 - $154.85

Q1 2017

Shares 6,059 Value ($000) $695 Avg Close $101.02 Range $88.56 - $115.20

Q4 2016

Shares 18,410 Value ($000) $1,770 Avg Close $92.86 Range $83.27 - $102.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	167,600	$26,171	$143.30	$124.91 - $167.02
Q2 2025	4,516	$855	$176.66	$141.74 - $196.38
Q1 2025	2,825	$449	$196.30	$153.77 - $237.23
Q4 2024	60,889	$12,696	$223.39	$204.13 - $256.22
Q3 2024	65,437	$16,642	$235.95	$196.09 - $263.24
Q2 2024	6,866	$1,658	$278.40	$232.80 - $331.64
Q1 2024	114,561	$37,567	$293.39	$250.28 - $335.40
Q4 2023	155,323	$42,559	$237.06	$176.34 - $305.36
Q3 2023	16,739	$5,111	$345.55	$293.42 - $413.20
Q2 2023	1,600	$566	$318.43	$273.46 - $363.27
Q1 2023	131,002	$43,773	$295.03	$208.29 - $368.87
Q4 2022	28,934	$6,102	$200.17	$172.05 - $233.64
Q3 2022	2,236	$463	$257.42	$204.32 - $302.97
Q1 2022	147,531	$64,324	$486.73	$372.62 - $658.50
Q2 2021	20,881	$12,758	$591.84	$536.23 - $647.20
Q1 2021	188,255	$101,946	$552.79	$494.45 - $634.46
Q4 2020	39,470	$21,092	$449.62	$310.03 - $543.65
Q2 2019	10,298	$2,819	$301.97	$263.70 - $334.64
Q1 2019	288,411	$82,004	$238.66	$177.93 - $284.61
Q2 2018	2,116	$724	$298.30	$234.40 - $371.55
Q2 2017	7,004	$1,051	$135.62	$113.40 - $154.85
Q1 2017	6,059	$695	$101.02	$88.56 - $115.20
Q4 2016	18,410	$1,770	$92.86	$83.27 - $102.10