ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 14,723 Value ($000) $4,828 Avg Close $293.39 Range $250.28 - $335.40
Q4 2023
Shares 14,706 Value ($000) $4,029 Avg Close $237.06 Range $176.34 - $305.36
Q3 2023
Shares 14,707 Value ($000) $4,490 Avg Close $345.55 Range $293.42 - $413.20
Q2 2023
Shares 14,922 Value ($000) $5,277 Avg Close $318.43 Range $273.46 - $363.27
Q1 2023
Shares 15,145 Value ($000) $5,061 Avg Close $295.03 Range $208.29 - $368.87
Q4 2022
Shares 10,321 Value ($000) $2 Avg Close $200.17 Range $172.05 - $233.64
Q3 2022
Shares 10,278 Value ($000) $2,129 Avg Close $257.42 Range $204.32 - $302.97
Q2 2022
Shares 9,680 Value ($000) $2,291 Avg Close $307.23 Range $225.86 - $451.19
Q1 2022
Shares 9,512 Value ($000) $4,147 Avg Close $486.73 Range $372.62 - $658.50
Q4 2021
Shares 10,100 Value ($000) $6,638 Avg Close $642.93 Range $572.51 - $713.33
Q3 2021
Shares 11,353 Value ($000) $7,555 Avg Close $679.09 Range $589.24 - $737.45
Q2 2021
Shares 11,964 Value ($000) $7,310 Avg Close $591.84 Range $536.23 - $647.20
Q1 2021
Shares 12,025 Value ($000) $6,512 Avg Close $552.79 Range $494.45 - $634.46
Q4 2020
Shares 12,651 Value ($000) $6,761 Avg Close $449.62 Range $310.03 - $543.65
Q3 2020
Shares 13,164 Value ($000) $4,309 Avg Close $305.27 Range $267.63 - $340.29
Q2 2020
Shares 12,630 Value ($000) $3,466 Avg Close $225.21 Range $150.38 - $292.04
Q1 2020
Shares 12,960 Value ($000) $2,254 Avg Close $239.46 Range $127.88 - $301.65
Q4 2019
Shares 12,723 Value ($000) $3,550 Avg Close $249.35 Range $175.52 - $281.57
Q3 2019
Shares 13,539 Value ($000) $2,449 Avg Close $207.89 Range $169.84 - $290.78
Q2 2019
Shares 14,040 Value ($000) $3,843 Avg Close $301.97 Range $263.70 - $334.64
Q1 2019
Shares 14,161 Value ($000) $4,026 Avg Close $238.66 Range $177.93 - $284.61
Q4 2018
Shares 14,640 Value ($000) $3,066 Avg Close $252.66 Range $188.57 - $397.85
Q3 2018
Shares 16,409 Value ($000) $6,420 Avg Close $368.95 Range $332.01 - $398.88
Q2 2018
Shares 17,604 Value ($000) $6,023 Avg Close $298.30 Range $234.40 - $371.55
Q1 2018
Shares 18,635 Value ($000) $4,680 Avg Close $256.81 Range $219.11 - $287.32
Q4 2017
Shares 19,701 Value ($000) $4,377 Avg Close $227.14 Range $184.67 - $266.41
Q3 2017
Shares 19,991 Value ($000) $3,724 Avg Close $171.20 Range $148.95 - $190.04
Q2 2017
Shares 23,817 Value ($000) $3,575 Avg Close $135.62 Range $113.40 - $154.85
Q1 2017
Shares 54,633 Value ($000) $6,267 Avg Close $101.02 Range $88.56 - $115.20
Q4 2016
Shares 54,634 Value ($000) $5,252 Avg Close $92.86 Range $83.27 - $102.10
Q3 2016
Shares 57,320 Value ($000) $5,374 Avg Close $90.43 Range $80.30 - $96.90
Q2 2016
Shares 55,792 Value ($000) $4,494 Avg Close $76.47 Range $70.03 - $81.98
Q1 2016
Shares 57,936 Value ($000) $4,211 Avg Close $65.48 Range $57.31 - $73.55
Q4 2015
Shares 60,120 Value ($000) $3,959 Avg Close $64.15 Range $54.69 - $68.48
Q3 2015
Shares 60,240 Value ($000) $3,419 Avg Close $59.62 Range $52.01 - $66.53
Q2 2015
Shares 61,826 Value ($000) $3,877 Avg Close $59.07 Range $51.65 - $64.99
Q1 2015
Shares 65,432 Value ($000) $3,519 Avg Close $56.98 Range $51.77 - $64.75
Q4 2014
Shares 65,055 Value ($000) $3,637 Avg Close $52.90 Range $43.27 - $57.72
Q3 2014
Shares 65,939 Value ($000) $3,408 Avg Close $54.46 Range $51.29 - $57.79
Q2 2014
Shares 72,628 Value ($000) $4,070 Avg Close $52.02 Range $47.22 - $57.50
Q1 2014
Shares 72,375 Value ($000) $3,748 Avg Close $55.98 Range $50.37 - $65.10
Q4 2013
Shares 74,367 Value ($000) $4,250 Avg Close $53.83 Range $41.83 - $60.00
Q3 2013
Shares 74,394 Value ($000) $3,580 Avg Close $43.65 Range $36.92 - $49.08
Q2 2013
Shares 80,477 Value ($000) $2,981 Avg Close $34.47 Range $29.53 - $38.74
Q1 2013
Shares 80,925 Value ($000) $2,712 Avg Close $30.81 Range $25.61 - $33.70