ALIGN TECHNOLOGY INC

Ticker: ALGN CUSIP: 016255101 Class: COM

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 9,897 Value ($000) $1,239 Avg Close $156.63 Range $122.00 - $208.31
Q2 2025
Shares 10,947 Value ($000) $2,073 Avg Close $176.66 Range $141.74 - $196.38
Q1 2025
Shares 13,563 Value ($000) $2,155 Avg Close $196.30 Range $153.77 - $237.23
Q4 2024
Shares 13,589 Value ($000) $2,833 Avg Close $223.39 Range $204.13 - $256.22
Q3 2024
Shares 11,933 Value ($000) $3,035 Avg Close $235.95 Range $196.09 - $263.24
Q2 2024
Shares 13,698 Value ($000) $3,307 Avg Close $278.40 Range $232.80 - $331.64
Q1 2024
Shares 8,687 Value ($000) $2,849 Avg Close $293.39 Range $250.28 - $335.40
Q4 2023
Shares 8,368 Value ($000) $2,293 Avg Close $237.06 Range $176.34 - $305.36
Q3 2023
Shares 6,589 Value ($000) $2,012 Avg Close $345.55 Range $293.42 - $413.20
Q2 2023
Shares 6,589 Value ($000) $2,330 Avg Close $318.43 Range $273.46 - $363.27
Q1 2023
Shares 6,589 Value ($000) $2,202 Avg Close $295.03 Range $208.29 - $368.87
Q4 2022
Shares 6,589 Value ($000) $1,390 Avg Close $200.17 Range $172.05 - $233.64
Q3 2022
Shares 7,405 Value ($000) $1,534 Avg Close $257.42 Range $204.32 - $302.97
Q2 2022
Shares 8,664 Value ($000) $2,050 Avg Close $307.23 Range $225.86 - $451.19
Q1 2022
Shares 11,564 Value ($000) $5,042 Avg Close $486.73 Range $372.62 - $658.50
Q4 2021
Shares 13,187 Value ($000) $8,666 Avg Close $642.93 Range $572.51 - $713.33
Q3 2021
Shares 13,902 Value ($000) $9,251 Avg Close $679.09 Range $589.24 - $737.45
Q2 2021
Shares 13,865 Value ($000) $8,472 Avg Close $591.84 Range $536.23 - $647.20
Q1 2021
Shares 12,279 Value ($000) $6,649 Avg Close $552.79 Range $494.45 - $634.46
Q4 2020
Shares 12,649 Value ($000) $6,759 Avg Close $449.62 Range $310.03 - $543.65
Q3 2020
Shares 12,977 Value ($000) $4,248 Avg Close $305.27 Range $267.63 - $340.29
Q2 2020
Shares 11,998 Value ($000) $3,293 Avg Close $225.21 Range $150.38 - $292.04
Q1 2020
Shares 8,193 Value ($000) $1,425 Avg Close $239.46 Range $127.88 - $301.65
Q4 2019
Shares 17,880 Value ($000) $4,989 Avg Close $249.35 Range $175.52 - $281.57
Q3 2019
Shares 17,465 Value ($000) $3,160 Avg Close $207.89 Range $169.84 - $290.78
Q2 2019
Shares 29,345 Value ($000) $8,032 Avg Close $301.97 Range $263.70 - $334.64
Q1 2019
Shares 32,233 Value ($000) $9,165 Avg Close $238.66 Range $177.93 - $284.61
Q4 2018
Shares 37,371 Value ($000) $7,827 Avg Close $252.66 Range $188.57 - $397.85
Q3 2018
Shares 40,291 Value ($000) $15,763 Avg Close $368.95 Range $332.01 - $398.88
Q2 2018
Shares 49,375 Value ($000) $16,893 Avg Close $298.30 Range $234.40 - $371.55
Q1 2018
Shares 71,567 Value ($000) $17,973 Avg Close $256.81 Range $219.11 - $287.32
Q4 2017
Shares 75,840 Value ($000) $16,851 Avg Close $227.14 Range $184.67 - $266.41
Q3 2017
Shares 40,217 Value ($000) $7,491 Avg Close $171.20 Range $148.95 - $190.04
Q2 2017
Shares 34,110 Value ($000) $5,121 Avg Close $135.62 Range $113.40 - $154.85
Q1 2017
Shares 34,389 Value ($000) $3,945 Avg Close $101.02 Range $88.56 - $115.20
Q4 2016
Shares 22,881 Value ($000) $2,200 Avg Close $92.86 Range $83.27 - $102.10